S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Martin Marietta Materials Inc US5732841060 |
535,25 16:23 |
531,95 529,78 |
+1,03 % 5,47 |
535,26 527,41 |
24,87 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.133,7800 16:21 |
1.129,3600 1.130,7200 |
+0,27 % 3,06 |
1.137,4250 1.129,3600 |
25,13 Tsd. | |
IDEX Corporation US45167R1041 |
205,28 16:22 |
203,19 202,68 |
+1,28 % 2,60 |
205,55 202,68 |
25,51 Tsd. | |
ANSYS Inc US03662Q1058 |
319,3700 16:19 |
318,7200 318,0500 |
+0,42 % 1,32 |
319,9666 316,6450 |
25,64 Tsd. | |
Everest Group Ltd BMG3223R1088 |
391,54 16:22 |
389,50 389,43 |
+0,54 % 2,11 |
392,21 387,72 |
26,74 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,9600 16:23 |
212,9900 212,6100 |
-0,31 % -0,65 |
213,0700 211,2750 |
27,35 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
891,5450 16:19 |
893,2200 885,2300 |
+0,71 % 6,32 |
903,8099 881,4500 |
29,54 Tsd. | |
Revvity Inc US7140461093 |
123,17 16:22 |
123,50 122,80 |
+0,30 % 0,37 |
123,50 122,40 |
29,57 Tsd. | |
Snap on Inc US8330341012 |
282,67 16:23 |
282,22 281,44 |
+0,44 % 1,23 |
283,09 280,74 |
29,93 Tsd. | |
Roper Technologies Inc US7766961061 |
556,7800 16:22 |
556,7100 556,5600 |
+0,04 % 0,22 |
558,1450 554,1750 |
30,12 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.045,0000 16:24 |
4.000,0000 3.979,0000 |
+1,66 % 66,00 |
4.045,0000 3.985,0000 |
30,89 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,4100 16:23 |
136,3800 137,1800 |
+0,17 % 0,23 |
137,4200 135,9400 |
31,28 Tsd. | |
Waters Corp US9418481035 |
330,96 16:23 |
330,65 328,65 |
+0,70 % 2,31 |
330,96 325,33 |
32,02 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
517,1400 16:20 |
513,2700 511,3800 |
+1,13 % 5,76 |
518,5300 512,0400 |
32,10 Tsd. | |
Mohawk Industries Inc US6081901042 |
157,39 16:24 |
156,73 155,82 |
+1,01 % 1,57 |
157,66 156,11 |
32,21 Tsd. |