S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
189,14 17:27 |
186,33 185,76 |
+1,82 % 3,38 |
189,41 186,33 |
49,25 Tsd. | |
Assurant Inc US04621X1081 |
170,28 17:20 |
170,46 171,11 |
-0,49 % -0,83 |
171,82 170,04 |
51,51 Tsd. | |
Teleflex Inc US8793691069 |
224,94 17:21 |
220,69 219,84 |
+2,32 % 5,10 |
225,62 219,55 |
52,22 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,8700 17:26 |
328,7900 327,5000 |
+1,03 % 3,37 |
333,2843 328,6901 |
53,65 Tsd. | |
Avery Dennison Corp US0536111091 |
222,32 17:26 |
219,87 218,85 |
+1,59 % 3,47 |
222,41 218,17 |
57,74 Tsd. | |
Everest Group Ltd BMG3223R1088 |
397,40 17:27 |
396,23 396,26 |
+0,29 % 1,14 |
402,01 396,23 |
59,38 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.093,5500 17:25 |
1.087,8900 1.082,1100 |
+1,06 % 11,44 |
1.100,0800 1.079,0855 |
63,20 Tsd. | |
Snap on Inc US8330341012 |
279,05 17:24 |
271,99 270,84 |
+3,03 % 8,21 |
279,14 271,37 |
63,34 Tsd. | |
Loews Corporation US5404241086 |
78,26 17:26 |
77,49 77,42 |
+1,08 % 0,84 |
78,33 77,37 |
67,53 Tsd. | |
F5 Inc US3156161024 |
181,9900 17:27 |
178,8000 178,7900 |
+1,79 % 3,20 |
181,9900 178,8000 |
69,23 Tsd. | |
STERIS plc IE00BFY8C754 |
222,74 17:26 |
221,05 220,50 |
+1,02 % 2,24 |
224,36 219,19 |
69,39 Tsd. | |
Deckers Outdoor US2435371073 |
899,20 17:26 |
910,00 899,58 |
-0,04 % -0,38 |
910,00 893,40 |
69,64 Tsd. | |
IDEX Corporation US45167R1041 |
210,97 17:25 |
207,71 206,69 |
+2,07 % 4,28 |
211,73 207,71 |
70,92 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
571,74 17:26 |
559,18 556,57 |
+2,72 % 15,17 |
573,58 558,62 |
76,71 Tsd. | |
Cintas Corporation US1729081059 |
721,2300 17:24 |
715,5100 714,8500 |
+0,89 % 6,38 |
727,0400 715,5100 |
79,41 Tsd. |