S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:08
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FactSet Research Systems Inc US3030751057 |
443,18 21:52 |
429,78 428,54 |
+3,42 % 14,64 |
443,72 428,82 |
177,16 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.093,7750 21:53 |
1.087,8900 1.082,1100 |
+1,08 % 11,67 |
1.100,0800 1.079,0855 |
181,34 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.046,8050 21:52 |
1.046,0800 1.042,4100 |
+0,42 % 4,40 |
1.054,5900 1.038,3200 |
184,10 Tsd. | |
Assurant Inc US04621X1081 |
169,91 21:52 |
170,46 171,11 |
-0,70 % -1,20 |
171,82 169,59 |
197,20 Tsd. | |
Roper Technologies Inc US7766961061 |
565,7250 21:52 |
559,1600 559,1500 |
+1,18 % 6,58 |
567,0300 558,3600 |
199,53 Tsd. | |
Zebra Technologies Corp US9892071054 |
335,8200 21:53 |
328,7900 327,5000 |
+2,54 % 8,32 |
337,0800 328,6901 |
207,92 Tsd. | |
Loews Corporation US5404241086 |
78,39 21:52 |
77,49 77,42 |
+1,25 % 0,97 |
78,43 77,37 |
209,32 Tsd. | |
Teleflex Inc US8793691069 |
228,82 21:52 |
220,69 219,84 |
+4,08 % 8,98 |
229,47 219,55 |
214,94 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,70 21:52 |
277,48 276,09 |
+0,95 % 2,61 |
279,38 276,15 |
217,12 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
888,7100 21:52 |
879,7200 870,9100 |
+2,04 % 17,80 |
888,7100 864,6650 |
222,01 Tsd. | |
Corpay Inc US2199481068 |
293,18 21:52 |
290,14 289,63 |
+1,23 % 3,55 |
293,39 288,17 |
230,15 Tsd. | |
Avery Dennison Corp US0536111091 |
223,55 21:52 |
219,87 218,85 |
+2,15 % 4,70 |
223,57 218,17 |
230,96 Tsd. | |
Packaging Corp US6951561090 |
190,63 21:52 |
186,33 185,76 |
+2,62 % 4,87 |
190,96 186,33 |
241,03 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,7500 21:52 |
168,2100 167,3700 |
+1,42 % 2,38 |
170,6800 167,4000 |
242,71 Tsd. | |
F5 Inc US3156161024 |
182,7550 21:52 |
178,8000 178,7900 |
+2,22 % 3,97 |
182,8500 178,8000 |
246,27 Tsd. |