S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ANSYS Inc US03662Q1058 |
325,2200 17:16 |
322,7700 319,1300 |
+1,91 % 6,09 |
325,7300 322,0500 |
39,56 Tsd. | |
Loews Corporation US5404241086 |
78,50 17:14 |
78,21 77,66 |
+1,08 % 0,84 |
78,54 77,85 |
41,55 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,19 17:15 |
322,24 320,45 |
+1,17 % 3,74 |
328,66 319,10 |
43,60 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,6400 17:17 |
165,4300 164,7900 |
+0,52 % 0,85 |
166,3600 162,7700 |
45,62 Tsd. | |
Teleflex Inc US8793691069 |
238,23 17:15 |
234,75 232,65 |
+2,40 % 5,58 |
238,23 234,75 |
46,00 Tsd. | |
EPAM Systems Inc US29414B1044 |
204,65 17:16 |
202,43 199,96 |
+2,35 % 4,69 |
204,81 200,56 |
46,34 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,7600 17:16 |
280,4800 279,9800 |
+0,28 % 0,78 |
280,7600 279,1701 |
48,25 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,91 17:16 |
295,50 292,21 |
+0,58 % 1,70 |
295,88 292,62 |
48,86 Tsd. | |
Corpay Inc US2199481068 |
291,88 17:17 |
291,26 288,00 |
+1,35 % 3,88 |
292,33 289,17 |
51,01 Tsd. | |
Cintas Corporation US1729081059 |
770,0700 17:12 |
766,1900 763,1600 |
+0,91 % 6,91 |
770,9900 764,1350 |
53,16 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,4200 17:16 |
130,7700 130,0700 |
+0,27 % 0,35 |
131,2100 130,0701 |
54,44 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.626,8800 17:16 |
3.620,0000 3.572,5800 |
+1,52 % 54,30 |
3.653,9550 3.609,4800 |
57,38 Tsd. | |
Allegion Plc IE00BFRT3W74 |
132,51 17:17 |
132,85 131,09 |
+1,08 % 1,42 |
133,97 131,29 |
58,55 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
284,64 17:16 |
284,79 284,70 |
-0,02 % -0,06 |
286,46 283,27 |
58,73 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
531,25 17:15 |
533,71 525,45 |
+1,10 % 5,80 |
535,69 526,52 |
60,90 Tsd. |