S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Everest Group Ltd BMG3223R1088 |
393,81 20:45 |
396,23 396,26 |
-0,62 % -2,46 |
402,01 393,30 |
126,04 Tsd. | |
Teleflex Inc US8793691069 |
227,06 20:45 |
220,69 219,84 |
+3,28 % 7,22 |
227,38 219,55 |
131,33 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.094,9800 20:43 |
1.087,8900 1.082,1100 |
+1,19 % 12,87 |
1.100,0800 1.079,0855 |
132,20 Tsd. | |
Equinix Inc US29444U7000 |
809,1450 20:44 |
810,0000 804,6600 |
+0,56 % 4,49 |
811,8000 797,4500 |
133,73 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.051,0600 20:42 |
1.046,0800 1.042,4100 |
+0,83 % 8,65 |
1.054,5900 1.038,3200 |
140,90 Tsd. | |
Zebra Technologies Corp US9892071054 |
336,0100 20:45 |
328,7900 327,5000 |
+2,60 % 8,51 |
336,3400 328,6901 |
145,80 Tsd. | |
Roper Technologies Inc US7766961061 |
565,2550 20:44 |
559,1600 559,1500 |
+1,09 % 6,11 |
567,0300 558,3600 |
156,37 Tsd. | |
Loews Corporation US5404241086 |
78,23 20:43 |
77,49 77,42 |
+1,05 % 0,81 |
78,42 77,37 |
158,05 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,59 20:43 |
277,48 276,09 |
+0,91 % 2,50 |
279,38 276,15 |
158,96 Tsd. | |
Packaging Corp US6951561090 |
189,95 20:44 |
186,33 185,76 |
+2,26 % 4,19 |
190,05 186,33 |
160,11 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,85 20:46 |
106,95 106,40 |
+1,36 % 1,45 |
108,00 106,72 |
164,02 Tsd. | |
Avery Dennison Corp US0536111091 |
222,34 20:45 |
219,87 218,85 |
+1,59 % 3,49 |
222,87 218,17 |
165,63 Tsd. | |
Corpay Inc US2199481068 |
291,54 20:45 |
290,14 289,63 |
+0,66 % 1,91 |
292,28 288,17 |
172,53 Tsd. | |
F5 Inc US3156161024 |
181,9400 20:45 |
178,8000 178,7900 |
+1,76 % 3,15 |
182,0000 178,8000 |
173,50 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
881,9050 20:45 |
879,7200 870,9100 |
+1,26 % 11,00 |
885,7800 864,6650 |
176,06 Tsd. |