S&P 500 INDEX
5.459,16- +1,11 % (+59,94)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:00
5.459,16
+1,11 %
(+59,94)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet C US02079K1079 |
168,9700 21:45 |
168,7700 169,1600 |
-0,11 % -0,19 |
169,8400 165,8650 |
19,89 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
49,80 21:44 |
51,24 50,82 |
-2,02 % -1,03 |
51,59 49,41 |
19,85 Mio. | |
Comcast Corporation US20030N1019 |
39,6650 21:44 |
38,5700 38,2400 |
+3,73 % 1,43 |
40,1100 38,5400 |
16,64 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2650 21:44 |
8,1000 7,9900 |
+3,44 % 0,28 |
8,3700 8,0250 |
16,12 Mio. | |
Broadcom Inc US11135F1012 |
151,2300 21:44 |
153,5000 149,2600 |
+1,32 % 1,97 |
153,5800 149,9202 |
15,70 Mio. | |
Carnival Corp PA1436583006 |
17,26 21:44 |
17,38 17,10 |
+0,94 % 0,16 |
17,51 17,12 |
15,45 Mio. | |
Microsoft Corporation US5949181045 |
425,4300 21:45 |
418,2000 418,4000 |
+1,68 % 7,03 |
428,9150 417,2700 |
15,29 Mio. | |
Micron Technology Inc US5951121038 |
109,1500 21:44 |
110,0000 107,4500 |
+1,58 % 1,70 |
110,6300 107,7800 |
14,65 Mio. | |
General Motors Company US37045V1008 |
44,20 21:44 |
44,28 44,13 |
+0,15 % 0,07 |
44,55 43,66 |
14,02 Mio. | |
Huntington Bancshares Inc US4461501045 |
15,1150 21:44 |
14,9600 15,0600 |
+0,37 % 0,06 |
15,1800 14,9600 |
12,71 Mio. | |
Uber Technologies Inc US90353T1007 |
64,49 21:44 |
66,10 65,74 |
-1,90 % -1,25 |
66,26 64,18 |
12,21 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
62,42 21:44 |
61,56 59,70 |
+4,55 % 2,72 |
63,80 60,28 |
11,76 Mio. | |
Meta Platforms US30303M1027 |
465,6430 21:44 |
464,1950 453,4100 |
+2,70 % 12,23 |
469,7700 459,4200 |
11,35 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,7650 21:44 |
11,6200 11,5100 |
+2,22 % 0,26 |
11,8200 11,3700 |
10,73 Mio. | |
KeyCorp US4932671088 |
16,42 21:44 |
16,25 16,13 |
+1,80 % 0,29 |
16,42 16,13 |
10,40 Mio. |