S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
32,9650 17:59 |
32,9600 33,3700 |
-1,21 % -0,41 |
33,2000 32,8300 |
11,16 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,97 17:59 |
45,00 46,01 |
-2,27 % -1,05 |
45,23 43,54 |
9,68 Mio. | |
Alphabet A US02079K3059 |
182,6200 18:00 |
182,0500 181,6700 |
+0,52 % 0,95 |
183,3400 181,8900 |
9,64 Mio. | |
GE Aerospace US3696043013 |
174,84 17:59 |
166,00 162,76 |
+7,42 % 12,08 |
177,20 164,62 |
9,32 Mio. | |
Verizon Communications Inc US92343V1044 |
39,03 17:58 |
38,74 39,09 |
-0,17 % -0,07 |
39,20 38,72 |
8,36 Mio. | |
Broadcom Inc US11135F1012 |
164,0000 17:59 |
160,3950 161,0600 |
+1,83 % 2,94 |
165,3300 159,9000 |
7,92 Mio. | |
KeyCorp US4932671088 |
15,90 17:59 |
15,74 15,77 |
+0,82 % 0,13 |
16,02 15,70 |
7,68 Mio. | |
Pfizer Inc US7170811035 |
29,45 17:58 |
29,62 29,60 |
-0,51 % -0,15 |
29,64 29,33 |
7,49 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,67 17:59 |
21,81 21,85 |
-0,84 % -0,18 |
21,81 21,56 |
6,46 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,6350 18:00 |
8,4900 8,5500 |
+0,99 % 0,09 |
8,6800 8,4450 |
6,35 Mio. | |
Alphabet C US02079K1079 |
184,4100 17:58 |
183,8400 183,3500 |
+0,58 % 1,06 |
185,0561 183,5689 |
6,26 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,46 17:59 |
53,89 53,56 |
-0,19 % -0,10 |
54,72 53,28 |
6,03 Mio. | |
EQT Corporation US26884L1098 |
35,29 17:59 |
35,85 35,67 |
-1,08 % -0,39 |
35,87 35,14 |
5,88 Mio. | |
Charles Schwab Corporation US8085131055 |
66,14 17:58 |
64,64 64,75 |
+2,15 % 1,39 |
66,21 64,64 |
5,71 Mio. | |
Huntington Bancshares Inc US4461501045 |
15,1450 18:00 |
15,0000 15,0100 |
+0,90 % 0,14 |
15,2100 14,9600 |
5,55 Mio. |