S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AT&T Inc US00206R1023 |
18,92 21:27 |
18,82 18,81 |
+0,57 % 0,11 |
18,98 18,71 |
17,80 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,69 21:27 |
59,63 59,51 |
-3,06 % -1,82 |
60,16 57,51 |
17,57 Mio. | |
|
Micron Technology Inc US5951121038 |
131,2900 21:27 |
131,7500 130,6900 |
+0,46 % 0,60 |
135,2100 130,8800 |
17,19 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,8450 21:28 |
10,8200 10,8200 |
+0,23 % 0,03 |
10,9700 10,6900 |
13,93 Mio. | |
|
Paramount Global US92556H2067 |
11,4250 21:27 |
11,0600 11,1800 |
+2,19 % 0,25 |
11,5600 11,0500 |
13,66 Mio. | |
|
PG&E Corporation US69331C1080 |
17,37 21:28 |
17,19 17,18 |
+1,08 % 0,19 |
17,54 17,16 |
12,25 Mio. | |
|
Citigroup Inc US1729674242 |
66,67 21:27 |
64,80 64,74 |
+2,98 % 1,93 |
66,76 64,74 |
12,02 Mio. | |
|
Oracle Corp US68389X1054 |
140,94 21:28 |
145,13 145,03 |
-2,82 % -4,09 |
145,70 138,00 |
11,65 Mio. | |
|
Microsoft Corporation US5949181045 |
459,2900 21:28 |
467,0000 466,2400 |
-1,49 % -6,95 |
467,3300 458,9100 |
11,48 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,27 21:27 |
20,81 20,89 |
+1,82 % 0,38 |
21,62 20,80 |
11,16 Mio. | |
|
Alphabet A US02079K3059 |
188,8550 21:28 |
190,3100 189,0300 |
-0,09 % -0,18 |
191,3600 188,8000 |
10,68 Mio. | |
|
CSX Corporation US1264081035 |
32,5650 21:27 |
33,1700 33,3900 |
-2,47 % -0,83 |
33,2700 32,0700 |
9,92 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,52 21:27 |
41,47 41,53 |
-0,04 % -0,02 |
41,78 41,21 |
9,80 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
45,05 21:28 |
44,76 46,22 |
-2,54 % -1,18 |
45,81 44,32 |
9,02 Mio. | |
|
Cisco Systems Inc US17275R1023 |
45,7150 21:28 |
46,0000 46,0600 |
-0,75 % -0,35 |
46,1000 45,6500 |
8,85 Mio. |