S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AT&T Inc US00206R1023 |
19,23 17:27 |
19,12 19,15 |
+0,42 % 0,08 |
19,24 18,98 |
9,41 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,54 17:27 |
21,16 21,05 |
+2,30 % 0,49 |
21,79 21,10 |
9,18 Mio. | |
Halliburton Co US4062161017 |
34,58 17:27 |
34,25 36,44 |
-5,10 % -1,86 |
35,23 33,70 |
8,75 Mio. | |
Schlumberger Ltd AN8068571086 |
50,12 17:27 |
49,48 48,72 |
+2,87 % 1,40 |
50,94 48,35 |
8,13 Mio. | |
Pfizer Inc US7170811035 |
29,62 17:26 |
29,94 29,71 |
-0,32 % -0,10 |
29,99 29,55 |
8,02 Mio. | |
Alphabet A US02079K3059 |
178,9500 17:27 |
178,8800 177,6900 |
+0,71 % 1,26 |
180,2900 178,3300 |
7,11 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,1188 17:27 |
11,3100 11,3600 |
-2,12 % -0,24 |
11,3200 11,0540 |
6,93 Mio. | |
KeyCorp US4932671088 |
15,46 17:27 |
15,55 15,56 |
-0,64 % -0,10 |
15,79 15,39 |
6,64 Mio. | |
Micron Technology Inc US5951121038 |
115,0300 17:26 |
116,6900 117,4500 |
-2,06 % -2,42 |
117,2124 114,9200 |
6,26 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,77 17:27 |
21,85 22,09 |
-1,45 % -0,32 |
22,52 21,18 |
6,11 Mio. | |
Meta Platforms US30303M1027 |
481,4000 17:27 |
476,0600 475,8500 |
+1,17 % 5,55 |
486,7100 475,8300 |
6,07 Mio. | |
General Motors Company US37045V1008 |
48,40 17:27 |
49,54 49,65 |
-2,52 % -1,25 |
49,56 48,36 |
5,81 Mio. | |
Netflix Inc US64110L1061 |
639,3200 17:27 |
660,6400 643,0400 |
-0,58 % -3,72 |
678,9700 635,2800 |
5,49 Mio. | |
Carnival Corp PA1436583006 |
18,26 17:27 |
18,29 18,25 |
+0,03 % 0,01 |
18,50 18,16 |
5,27 Mio. | |
Alphabet C US02079K1079 |
180,4300 17:28 |
180,3700 179,2200 |
+0,68 % 1,21 |
181,9700 180,0400 |
4,92 Mio. |