S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
29,03 21.08.24 |
28,98 28,90 |
+0,45 % 0,13 |
29,17 28,93 |
16,73 Mio. | |
Broadcom Inc US11135F1012 |
165,7800 21.08.24 |
165,1200 165,9500 |
-0,10 % -0,17 |
166,4700 162,8800 |
16,10 Mio. | |
Microsoft Corporation US5949181045 |
424,1400 21.08.24 |
424,0750 424,8000 |
-0,16 % -0,66 |
426,4000 421,7200 |
16,07 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3900 21.08.24 |
10,6500 10,7300 |
-3,17 % -0,34 |
10,6900 10,3000 |
15,82 Mio. | |
Alphabet C US02079K1079 |
167,6300 21.08.24 |
166,9900 168,9600 |
-0,79 % -1,33 |
168,6400 166,5700 |
15,27 Mio. | |
Walmart Inc US9311421039 |
75,24 21.08.24 |
75,30 74,54 |
+0,94 % 0,70 |
75,58 74,59 |
14,83 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,73 21.08.24 |
52,25 51,94 |
+3,45 % 1,79 |
53,98 52,08 |
14,56 Mio. | |
Citigroup Inc US1729674242 |
60,53 21.08.24 |
61,40 61,31 |
-1,27 % -0,78 |
61,45 59,88 |
14,41 Mio. | |
Carnival Corp PA1436583006 |
15,49 21.08.24 |
15,41 15,32 |
+1,11 % 0,17 |
15,61 15,30 |
13,81 Mio. | |
Occidental Petroleum Corporation US6745991058 |
56,02 21.08.24 |
56,58 56,17 |
-0,27 % -0,15 |
56,72 55,75 |
13,71 Mio. | |
Wells Fargo and Company US9497461015 |
55,46 21.08.24 |
56,44 56,15 |
-1,23 % -0,69 |
56,45 55,20 |
13,69 Mio. | |
Verizon Communications Inc US92343V1044 |
41,05 21.08.24 |
40,91 40,85 |
+0,49 % 0,20 |
41,07 40,73 |
13,68 Mio. | |
Micron Technology Inc US5951121038 |
108,3300 21.08.24 |
108,1600 107,9900 |
+0,31 % 0,34 |
108,4000 106,2100 |
13,66 Mio. | |
Meta Platforms US30303M1027 |
535,1600 21.08.24 |
527,1500 526,7300 |
+1,60 % 8,43 |
539,4000 526,9350 |
13,42 Mio. | |
Comcast Corporation US20030N1019 |
39,9400 21.08.24 |
40,2300 40,0300 |
-0,22 % -0,09 |
40,3000 39,8046 |
12,75 Mio. |