S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Meta Platforms US30303M1027 |
505,2300 20:04 |
497,7550 512,7000 |
-1,46 % -7,47 |
508,0900 494,2300 |
13,00 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,95 20:05 |
46,91 46,87 |
+4,44 % 2,08 |
48,98 46,86 |
12,75 Mio. | |
|
Alphabet A US02079K3059 |
186,9305 20:05 |
185,0800 185,5700 |
+0,73 % 1,36 |
187,1100 184,8500 |
12,34 Mio. | |
|
Delta Air Lines Inc US2473617023 |
43,78 20:04 |
44,46 44,99 |
-2,69 % -1,21 |
44,88 43,55 |
10,75 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,17 20:05 |
20,25 20,16 |
+0,05 % 0,01 |
20,32 20,09 |
10,73 Mio. | |
|
Cisco Systems Inc US17275R1023 |
47,7550 20:05 |
46,7800 46,7600 |
+2,13 % 1,00 |
47,8550 46,6500 |
10,58 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
205,52 20:04 |
204,00 207,45 |
-0,93 % -1,93 |
207,45 202,10 |
9,70 Mio. | |
|
Nike Inc US6541061031 |
73,62 20:05 |
73,57 73,39 |
+0,31 % 0,23 |
74,05 73,17 |
9,57 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,4900 20:05 |
11,5200 11,4300 |
+0,52 % 0,06 |
11,6158 11,2900 |
9,22 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
13,5850 20:05 |
13,4500 13,4600 |
+0,93 % 0,13 |
13,6400 13,3500 |
9,08 Mio. | |
|
KeyCorp US4932671088 |
15,27 20:05 |
15,12 15,13 |
+0,93 % 0,14 |
15,35 14,98 |
9,08 Mio. | |
|
Uber Technologies Inc US90353T1007 |
73,00 20:04 |
72,11 73,53 |
-0,72 % -0,53 |
73,80 72,11 |
8,92 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,72 20:05 |
57,76 57,55 |
+0,30 % 0,17 |
58,67 57,49 |
8,85 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,4000 20:05 |
7,4300 7,3800 |
+0,27 % 0,02 |
7,5100 7,3900 |
8,81 Mio. | |
|
Microsoft Corporation US5949181045 |
455,6800 20:04 |
454,3250 454,7000 |
+0,22 % 0,98 |
456,3600 450,6450 |
8,32 Mio. |