S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
7,9900 25.07.24 |
7,9900 8,4700 |
-5,67 % -0,48 |
8,1450 7,7100 |
32,00 Mio. | |
Broadcom Inc US11135F1012 |
149,2600 25.07.24 |
151,2600 151,3400 |
-1,37 % -2,08 |
153,5500 145,5200 |
30,87 Mio. | |
Microsoft Corporation US5949181045 |
418,4000 25.07.24 |
428,8000 428,9000 |
-2,45 % -10,50 |
429,8000 417,5100 |
29,94 Mio. | |
Micron Technology Inc US5951121038 |
107,4500 25.07.24 |
106,8000 110,2800 |
-2,57 % -2,83 |
110,7000 105,0400 |
29,07 Mio. | |
Alphabet C US02079K1079 |
169,1600 25.07.24 |
174,2500 174,3700 |
-2,99 % -5,21 |
175,2000 169,0500 |
28,97 Mio. | |
General Motors Company US37045V1008 |
44,13 25.07.24 |
45,67 46,49 |
-5,08 % -2,36 |
45,77 44,11 |
27,26 Mio. | |
Uber Technologies Inc US90353T1007 |
65,74 25.07.24 |
66,00 66,14 |
-0,60 % -0,40 |
69,37 64,40 |
22,60 Mio. | |
Bristol Myers Squibb Co US1101221083 |
45,27 25.07.24 |
44,79 44,66 |
+1,37 % 0,61 |
45,97 44,49 |
22,05 Mio. | |
Southwest Airlines Co US8447411088 |
28,08 25.07.24 |
25,94 26,61 |
+5,52 % 1,47 |
28,57 25,77 |
21,03 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,07 25.07.24 |
21,06 21,05 |
+0,10 % 0,02 |
21,29 21,01 |
20,80 Mio. | |
Cisco Systems Inc US17275R1023 |
47,2400 25.07.24 |
47,3700 46,8500 |
+0,83 % 0,39 |
48,1850 47,0600 |
20,63 Mio. | |
PG&E Corporation US69331C1080 |
18,02 25.07.24 |
18,26 18,25 |
-1,26 % -0,23 |
18,43 17,97 |
20,29 Mio. | |
Verizon Communications Inc US92343V1044 |
39,95 25.07.24 |
39,86 39,67 |
+0,71 % 0,28 |
40,97 39,79 |
19,74 Mio. | |
Starbucks Corporation US8552441094 |
73,3200 25.07.24 |
75,0600 74,6800 |
-1,82 % -1,36 |
75,7650 73,2600 |
18,97 Mio. | |
Walmart Inc US9311421039 |
70,02 25.07.24 |
70,60 70,60 |
-0,82 % -0,58 |
70,77 69,95 |
18,82 Mio. |