S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bank of America Corporation US0605051046 |
42,72 16:16 |
42,22 42,30 |
+0,98 % 0,42 |
42,78 42,15 |
4,78 Mio. | |
|
GE Aerospace US3696043013 |
172,99 16:16 |
166,00 162,76 |
+6,29 % 10,23 |
173,93 164,62 |
4,74 Mio. | |
|
KeyCorp US4932671088 |
15,93 16:16 |
15,74 15,77 |
+1,01 % 0,16 |
16,02 15,70 |
4,50 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
44,22 16:15 |
45,00 46,01 |
-3,89 % -1,79 |
45,06 43,54 |
4,43 Mio. | |
|
Alphabet A US02079K3059 |
182,7400 16:16 |
182,0500 181,6700 |
+0,59 % 1,07 |
183,3300 181,9000 |
4,40 Mio. | |
|
Verizon Communications Inc US92343V1044 |
39,05 16:16 |
38,74 39,09 |
-0,12 % -0,05 |
39,13 38,72 |
3,62 Mio. | |
|
Coca Cola Company US1912161007 |
65,27 16:17 |
65,43 64,77 |
+0,76 % 0,50 |
66,04 65,25 |
3,11 Mio. | |
|
Pfizer Inc US7170811035 |
29,55 16:16 |
29,62 29,60 |
-0,19 % -0,06 |
29,64 29,48 |
2,90 Mio. | |
|
Broadcom Inc US11135F1012 |
163,8100 16:16 |
160,3950 161,0600 |
+1,71 % 2,75 |
163,8800 159,9000 |
2,89 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,85 16:16 |
53,89 53,56 |
+0,53 % 0,29 |
54,72 53,72 |
2,87 Mio. | |
|
Micron Technology Inc US5951121038 |
115,4800 16:16 |
115,1300 115,2800 |
+0,17 % 0,20 |
116,3350 114,3200 |
2,82 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,5550 16:16 |
8,4900 8,5500 |
+0,06 % 0,01 |
8,6300 8,4450 |
2,65 Mio. | |
|
Alphabet C US02079K1079 |
184,3550 16:17 |
183,8400 183,3500 |
+0,55 % 1,01 |
185,0000 183,6500 |
2,60 Mio. | |
|
Charles Schwab Corporation US8085131055 |
65,83 16:16 |
64,64 64,75 |
+1,66 % 1,08 |
66,14 64,64 |
2,60 Mio. | |
|
Microsoft Corporation US5949181045 |
446,2400 16:16 |
443,8950 442,9400 |
+0,75 % 3,30 |
447,8000 443,2300 |
2,29 Mio. |