S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
32,9450 17:53 |
32,9600 33,3700 |
-1,27 % -0,43 |
33,2000 32,8300 |
10,98 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,95 17:53 |
45,00 46,01 |
-2,30 % -1,06 |
45,23 43,54 |
9,55 Mio. | |
Alphabet A US02079K3059 |
182,7200 17:52 |
182,0500 181,6700 |
+0,58 % 1,05 |
183,3400 181,8900 |
9,32 Mio. | |
GE Aerospace US3696043013 |
174,24 17:53 |
166,00 162,76 |
+7,05 % 11,48 |
177,20 164,62 |
9,19 Mio. | |
Verizon Communications Inc US92343V1044 |
38,98 17:52 |
38,74 39,09 |
-0,29 % -0,12 |
39,20 38,72 |
8,21 Mio. | |
Broadcom Inc US11135F1012 |
164,3500 17:53 |
160,3950 161,0600 |
+2,04 % 3,29 |
165,3300 159,9000 |
7,80 Mio. | |
KeyCorp US4932671088 |
15,92 17:53 |
15,74 15,77 |
+0,92 % 0,14 |
16,02 15,70 |
7,57 Mio. | |
Pfizer Inc US7170811035 |
29,50 17:52 |
29,62 29,60 |
-0,35 % -0,11 |
29,64 29,33 |
7,31 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,63 17:53 |
21,81 21,85 |
-1,01 % -0,22 |
21,81 21,56 |
6,25 Mio. | |
Alphabet C US02079K1079 |
184,4400 17:52 |
183,8400 183,3500 |
+0,59 % 1,09 |
185,0561 183,5689 |
6,12 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,6700 17:52 |
8,4900 8,5500 |
+1,40 % 0,12 |
8,6800 8,4450 |
5,93 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,36 17:52 |
53,89 53,56 |
-0,38 % -0,21 |
54,72 53,28 |
5,89 Mio. | |
EQT Corporation US26884L1098 |
35,20 17:53 |
35,85 35,67 |
-1,33 % -0,48 |
35,87 35,14 |
5,81 Mio. | |
Charles Schwab Corporation US8085131055 |
66,17 17:52 |
64,64 64,75 |
+2,19 % 1,42 |
66,21 64,64 |
5,47 Mio. | |
Huntington Bancshares Inc US4461501045 |
15,1550 17:52 |
15,0000 15,0100 |
+0,97 % 0,15 |
15,2100 14,9600 |
5,39 Mio. |