S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citigroup Inc US1729674242 |
59,26 18:22 |
59,67 63,28 |
-6,35 % -4,02 |
60,60 58,51 |
15,34 Mio. | |
Meta Platforms US30303M1027 |
490,8550 18:22 |
489,0000 497,7400 |
-1,38 % -6,89 |
501,1450 476,1500 |
14,04 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,86 18:21 |
16,70 17,35 |
-8,62 % -1,50 |
16,75 15,59 |
13,93 Mio. | |
Alphabet A US02079K3059 |
166,0800 18:22 |
166,4400 170,7600 |
-2,74 % -4,68 |
168,5100 164,6700 |
13,07 Mio. | |
Microsoft Corporation US5949181045 |
406,3022 18:22 |
412,4900 417,1100 |
-2,59 % -10,81 |
415,0000 404,3400 |
13,02 Mio. | |
Wells Fargo and Company US9497461015 |
53,53 18:22 |
55,18 56,88 |
-5,89 % -3,35 |
55,57 52,80 |
12,38 Mio. | |
Uber Technologies Inc US90353T1007 |
59,17 18:23 |
59,38 61,02 |
-3,03 % -1,85 |
59,58 56,86 |
12,28 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,7600 18:23 |
64,0000 65,3100 |
-5,44 % -3,55 |
64,0400 60,8900 |
10,80 Mio. | |
Verizon Communications Inc US92343V1044 |
40,67 18:21 |
41,20 40,85 |
-0,44 % -0,18 |
41,94 40,41 |
10,68 Mio. | |
Walmart Inc US9311421039 |
68,11 18:22 |
69,60 69,79 |
-2,40 % -1,68 |
70,24 67,74 |
9,80 Mio. | |
Coca Cola Company US1912161007 |
68,18 18:23 |
68,53 67,96 |
+0,32 % 0,22 |
69,67 67,69 |
9,59 Mio. | |
Exxon Mobil Corp US30231G1022 |
116,38 18:21 |
115,97 116,95 |
-0,49 % -0,57 |
118,87 115,55 |
9,34 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,15 18:21 |
58,62 59,38 |
-3,76 % -2,24 |
58,79 56,45 |
8,92 Mio. | |
Merck and Co Inc US58933Y1055 |
114,98 18:23 |
115,16 113,82 |
+1,02 % 1,16 |
117,30 114,36 |
8,90 Mio. | |
Comcast Corporation US20030N1019 |
40,2500 18:22 |
40,8700 40,2600 |
-0,02 % -0,01 |
41,1400 40,1350 |
8,74 Mio. |