S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carnival Corp PA1436583006 |
14,66 16:53 |
14,79 14,77 |
-0,78 % -0,12 |
14,85 14,49 |
4,80 Mio. | |
Wells Fargo and Company US9497461015 |
52,19 16:54 |
52,91 52,76 |
-1,08 % -0,57 |
53,47 52,12 |
4,46 Mio. | |
Microsoft Corporation US5949181045 |
406,5420 16:54 |
407,0600 406,0200 |
+0,13 % 0,52 |
408,3300 404,2434 |
4,44 Mio. | |
Super Micro Computer Inc US86800U1043 |
548,4800 16:53 |
511,1100 508,7600 |
+7,81 % 39,72 |
563,3800 510,4700 |
4,27 Mio. | |
Starbucks Corporation US8552441094 |
77,9000 16:54 |
76,5300 75,0900 |
+3,74 % 2,81 |
78,1900 76,4100 |
4,20 Mio. | |
Walmart Inc US9311421039 |
69,02 16:55 |
68,34 67,95 |
+1,58 % 1,07 |
69,12 68,07 |
4,07 Mio. | |
Alphabet A US02079K3059 |
163,6200 16:54 |
164,3500 163,6700 |
-0,03 % -0,05 |
164,9000 163,1000 |
3,84 Mio. | |
Cisco Systems Inc US17275R1023 |
45,4250 16:53 |
45,5300 45,4700 |
-0,10 % -0,05 |
45,7400 44,5000 |
3,82 Mio. | |
Exxon Mobil Corp US30231G1022 |
118,87 16:54 |
119,55 118,85 |
+0,02 % 0,02 |
120,17 118,49 |
3,68 Mio. | |
Citigroup Inc US1729674242 |
58,48 16:54 |
58,30 57,84 |
+1,11 % 0,64 |
58,64 57,87 |
3,67 Mio. | |
Delta Air Lines Inc US2473617023 |
39,07 16:54 |
39,00 39,30 |
-0,60 % -0,24 |
39,18 38,90 |
3,50 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,29 16:54 |
15,75 15,74 |
-2,86 % -0,45 |
15,80 15,25 |
3,42 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,85 16:53 |
41,64 41,05 |
+1,94 % 0,80 |
41,95 41,21 |
3,23 Mio. | |
US Bancorp US9029733048 |
41,95 16:53 |
42,24 42,07 |
-0,29 % -0,12 |
42,65 41,85 |
3,17 Mio. | |
QUALCOMM Inc US7475251036 |
161,3900 16:53 |
160,5600 164,4800 |
-1,88 % -3,09 |
161,8700 157,4200 |
3,13 Mio. |