S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet C US02079K1079 |
182,9000 16:57 |
182,3500 179,3900 |
-2,81 % -5,29 |
188,1900 179,2200 |
13,64 Mrd. | |
Bank of America Corporation US0605051046 |
42,63 16:57 |
42,64 42,90 |
+1,77 % 0,74 |
44,13 41,89 |
11,75 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,57 16:57 |
210,46 209,78 |
+0,25 % 0,52 |
216,87 209,78 |
11,54 Mrd. | |
Intel Corporation US4581401001 |
33,1550 16:56 |
33,2800 32,9800 |
-3,79 % -1,31 |
34,8700 32,9800 |
11,45 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
435,81 16:57 |
435,05 434,47 |
+0,32 % 1,39 |
445,61 434,42 |
9,87 Mrd. | |
QUALCOMM Inc US7475251036 |
191,7400 16:57 |
191,0000 186,2100 |
-7,90 % -16,44 |
209,6400 186,2100 |
9,53 Mrd. | |
Visa Inc US92826C8394 |
266,86 16:56 |
267,23 265,46 |
-0,59 % -1,59 |
272,70 265,46 |
8,72 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
846,7100 16:57 |
845,7500 838,1300 |
-0,24 % -2,02 |
850,7700 838,1300 |
8,32 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
487,64 16:57 |
484,56 484,93 |
-0,93 % -4,59 |
503,02 484,93 |
8,32 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,37 16:56 |
115,18 116,07 |
+0,14 % 0,16 |
118,80 115,21 |
8,11 Mrd. | |
Charles Schwab Corporation US8085131055 |
63,93 16:57 |
62,94 62,08 |
-14,84 % -11,14 |
75,07 62,08 |
8,07 Mrd. | |
Applied Materials Inc US0382221051 |
219,5600 16:57 |
216,2300 210,2600 |
-10,58 % -25,99 |
245,8400 210,2600 |
7,29 Mrd. | |
Accenture Plc IE00B4BNMY34 |
331,72 16:56 |
330,72 329,19 |
+4,36 % 13,85 |
329,19 317,87 |
7,11 Mrd. | |
Johnson and Johnson US4781601046 |
154,58 16:56 |
154,77 154,69 |
+3,58 % 5,34 |
156,58 149,24 |
6,86 Mrd. | |
Caterpillar Inc US1491231015 |
344,31 16:57 |
348,00 347,63 |
-0,42 % -1,46 |
360,58 345,77 |
6,52 Mrd. |