S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
633,2200 16:23 |
631,0000 633,9400 |
+5,79 % 34,67 |
633,9400 598,5500 |
10,33 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
564,33 16:23 |
562,32 558,76 |
-0,99 % -5,63 |
569,96 558,76 |
10,17 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
240,1245 16:23 |
242,0000 240,9000 |
+8,14 % 18,07 |
240,9000 222,0500 |
10,08 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
430,23 16:23 |
434,16 431,67 |
+3,99 % 16,51 |
431,67 413,72 |
9,86 Mrd. | |
Uber Technologies Inc US90353T1007 |
68,78 16:23 |
68,61 68,54 |
+17,61 % 10,30 |
69,01 58,48 |
9,78 Mrd. | |
Walt Disney Co US2546871060 |
85,96 16:23 |
85,86 86,21 |
-2,07 % -1,82 |
89,97 85,96 |
9,52 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
206,12 16:24 |
206,41 205,80 |
+5,76 % 11,22 |
205,80 194,90 |
9,41 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
864,1800 16:23 |
857,2500 854,9300 |
+7,78 % 62,35 |
854,9300 801,8300 |
9,09 Mrd. | |
Bank of America Corporation US0605051046 |
38,22 16:23 |
38,50 38,28 |
+4,28 % 1,57 |
38,28 36,65 |
8,37 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,63 16:23 |
119,55 118,85 |
+3,36 % 3,86 |
118,85 114,16 |
8,28 Mrd. | |
QUALCOMM Inc US7475251036 |
160,2000 16:23 |
160,5600 164,4800 |
+1,42 % 2,25 |
164,9500 156,1200 |
7,31 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.420,3850 16:21 |
3.442,4100 3.443,0500 |
+1,09 % 36,96 |
3.443,0500 3.305,6200 |
7,25 Mrd. | |
Airbnb Inc US0090661010 |
114,4550 16:23 |
115,4800 115,0800 |
-8,66 % -10,86 |
130,4700 113,0100 |
7,14 Mrd. | |
Chevron Corporation US1667641005 |
144,60 16:23 |
145,84 144,99 |
-0,04 % -0,06 |
144,99 142,41 |
6,73 Mrd. | |
Applied Materials Inc US0382221051 |
193,3800 16:23 |
191,5000 191,1800 |
+6,32 % 11,49 |
191,1800 178,5100 |
6,70 Mrd. |