S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AT&T Inc US00206R1023 |
19,21 17:36 |
19,12 19,15 |
+0,32 % 0,06 |
19,24 18,98 |
10,04 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,56 17:36 |
21,16 21,05 |
+2,42 % 0,51 |
21,79 21,10 |
9,74 Mio. | |
Halliburton Co US4062161017 |
34,56 17:36 |
34,25 36,44 |
-5,17 % -1,89 |
35,23 33,70 |
9,04 Mio. | |
Pfizer Inc US7170811035 |
29,70 17:35 |
29,94 29,71 |
-0,03 % -0,01 |
29,99 29,55 |
8,94 Mio. | |
Schlumberger Ltd AN8068571086 |
50,25 17:35 |
49,48 48,72 |
+3,14 % 1,53 |
50,94 48,35 |
8,38 Mio. | |
Alphabet A US02079K3059 |
178,1900 17:36 |
178,8800 177,6900 |
+0,28 % 0,50 |
180,2900 178,0800 |
7,32 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0850 17:36 |
11,3100 11,3600 |
-2,42 % -0,28 |
11,3200 11,0540 |
7,19 Mio. | |
KeyCorp US4932671088 |
15,46 17:36 |
15,55 15,56 |
-0,64 % -0,10 |
15,79 15,39 |
7,05 Mio. | |
Micron Technology Inc US5951121038 |
114,8600 17:35 |
116,6900 117,4500 |
-2,21 % -2,59 |
117,2124 114,5215 |
6,75 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,76 17:36 |
21,85 22,09 |
-1,52 % -0,34 |
22,52 21,18 |
6,52 Mio. | |
Meta Platforms US30303M1027 |
478,1600 17:36 |
476,0600 475,8500 |
+0,49 % 2,31 |
486,7100 475,8300 |
6,42 Mio. | |
General Motors Company US37045V1008 |
48,38 17:36 |
49,54 49,65 |
-2,57 % -1,28 |
49,56 48,31 |
6,16 Mio. | |
Netflix Inc US64110L1061 |
637,8900 17:36 |
660,6400 643,0400 |
-0,80 % -5,15 |
678,9700 635,2800 |
5,71 Mio. | |
Carnival Corp PA1436583006 |
18,27 17:36 |
18,29 18,25 |
+0,08 % 0,02 |
18,50 18,16 |
5,46 Mio. | |
Alphabet C US02079K1079 |
179,9800 17:35 |
180,3700 179,2200 |
+0,42 % 0,76 |
181,9700 179,7800 |
5,12 Mio. |