S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet A US02079K3059 |
169,8800 19:26 |
168,8300 167,0000 |
+1,72 % 2,88 |
170,4300 167,9900 |
10,91 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3550 19:27 |
8,2600 8,3100 |
+0,54 % 0,05 |
8,4800 8,2000 |
10,75 Mio. | |
Amcor plc JE00BJ1F3079 |
10,39 19:26 |
10,38 10,38 |
+0,10 % 0,01 |
10,44 10,28 |
10,74 Mio. | |
Nasdaq Inc US6311031081 |
68,1500 19:26 |
66,9500 66,9600 |
+1,78 % 1,19 |
68,4000 66,8000 |
10,39 Mio. | |
Carnival Corp PA1436583006 |
17,15 19:26 |
17,34 17,27 |
-0,72 % -0,13 |
17,54 17,03 |
9,28 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
50,93 19:27 |
49,91 49,83 |
+2,21 % 1,10 |
51,03 49,59 |
9,15 Mio. | |
KeyCorp US4932671088 |
16,18 19:26 |
16,48 16,46 |
-1,70 % -0,28 |
16,51 16,15 |
8,75 Mio. | |
Huntington Bancshares Inc US4461501045 |
15,0300 19:26 |
15,1700 15,1300 |
-0,66 % -0,10 |
15,1900 14,9740 |
7,96 Mio. | |
Microsoft Corporation US5949181045 |
428,8489 19:26 |
431,5800 425,2700 |
+0,84 % 3,58 |
432,1500 424,7042 |
7,79 Mio. | |
Broadcom Inc US11135F1012 |
151,7500 19:26 |
152,0200 151,6300 |
+0,08 % 0,12 |
155,0000 149,1500 |
7,74 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
261,9100 19:26 |
259,5100 256,1600 |
+2,24 % 5,75 |
265,5000 257,4500 |
7,70 Mio. | |
Alphabet C US02079K1079 |
171,6997 19:26 |
170,5000 168,6800 |
+1,79 % 3,02 |
172,1600 169,7200 |
7,59 Mio. | |
Micron Technology Inc US5951121038 |
108,1700 19:27 |
110,5400 109,4100 |
-1,13 % -1,24 |
111,0299 107,1400 |
7,55 Mio. | |
Comcast Corporation US20030N1019 |
40,5350 19:26 |
39,7300 39,6900 |
+2,13 % 0,85 |
40,6050 39,6250 |
7,53 Mio. | |
3M Company US88579Y1010 |
125,50 19:26 |
128,00 127,16 |
-1,31 % -1,66 |
128,65 124,13 |
7,26 Mio. |