S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet A US02079K3059 |
169,5800 19:31 |
168,8300 167,0000 |
+1,54 % 2,58 |
170,4300 167,9900 |
11,07 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3400 19:30 |
8,2600 8,3100 |
+0,36 % 0,03 |
8,4800 8,2000 |
10,89 Mio. | |
Amcor plc JE00BJ1F3079 |
10,39 19:31 |
10,38 10,38 |
+0,05 % 0,01 |
10,44 10,28 |
10,77 Mio. | |
Nasdaq Inc US6311031081 |
68,0100 19:31 |
66,9500 66,9600 |
+1,57 % 1,05 |
68,4000 66,8000 |
10,48 Mio. | |
Carnival Corp PA1436583006 |
17,13 19:31 |
17,34 17,27 |
-0,81 % -0,14 |
17,54 17,03 |
9,37 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
50,88 19:30 |
49,91 49,83 |
+2,12 % 1,05 |
51,03 49,59 |
9,22 Mio. | |
KeyCorp US4932671088 |
16,17 19:31 |
16,48 16,46 |
-1,79 % -0,30 |
16,51 16,15 |
8,89 Mio. | |
Huntington Bancshares Inc US4461501045 |
15,0200 19:31 |
15,1700 15,1300 |
-0,73 % -0,11 |
15,1900 14,9740 |
8,06 Mio. | |
Broadcom Inc US11135F1012 |
151,2700 19:31 |
152,0200 151,6300 |
-0,24 % -0,36 |
155,0000 149,1500 |
7,86 Mio. | |
Microsoft Corporation US5949181045 |
428,3500 19:31 |
431,5800 425,2700 |
+0,72 % 3,08 |
432,1500 424,7042 |
7,86 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
260,4050 19:30 |
259,5100 256,1600 |
+1,66 % 4,25 |
265,5000 257,4500 |
7,78 Mio. | |
Comcast Corporation US20030N1019 |
40,4950 19:31 |
39,7300 39,6900 |
+2,03 % 0,81 |
40,6050 39,6250 |
7,72 Mio. | |
Alphabet C US02079K1079 |
171,3300 19:31 |
170,5000 168,6800 |
+1,57 % 2,65 |
172,1600 169,7200 |
7,70 Mio. | |
Micron Technology Inc US5951121038 |
107,8700 19:30 |
110,5400 109,4100 |
-1,41 % -1,54 |
111,0299 107,1400 |
7,61 Mio. | |
3M Company US88579Y1010 |
125,49 19:31 |
128,00 127,16 |
-1,31 % -1,67 |
128,65 124,13 |
7,35 Mio. |