S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet A US02079K3059 |
169,7300 19:32 |
168,8300 167,0000 |
+1,63 % 2,73 |
170,4300 167,9900 |
11,10 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3300 19:33 |
8,2600 8,3100 |
+0,24 % 0,02 |
8,4800 8,2000 |
10,92 Mio. | |
Amcor plc JE00BJ1F3079 |
10,38 19:32 |
10,38 10,38 |
+0,00 % 0,00 |
10,44 10,28 |
10,77 Mio. | |
Nasdaq Inc US6311031081 |
68,0088 19:32 |
66,9500 66,9600 |
+1,57 % 1,05 |
68,4000 66,8000 |
10,50 Mio. | |
Carnival Corp PA1436583006 |
17,10 19:32 |
17,34 17,27 |
-0,98 % -0,17 |
17,54 17,03 |
9,46 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
50,96 19:33 |
49,91 49,83 |
+2,27 % 1,13 |
51,03 49,59 |
9,29 Mio. | |
KeyCorp US4932671088 |
16,17 19:32 |
16,48 16,46 |
-1,76 % -0,29 |
16,51 16,15 |
8,92 Mio. | |
Huntington Bancshares Inc US4461501045 |
15,0200 19:32 |
15,1700 15,1300 |
-0,73 % -0,11 |
15,1900 14,9740 |
8,09 Mio. | |
Microsoft Corporation US5949181045 |
428,5800 19:32 |
431,5800 425,2700 |
+0,78 % 3,31 |
432,1500 424,7042 |
7,89 Mio. | |
Broadcom Inc US11135F1012 |
151,4800 19:32 |
152,0200 151,6300 |
-0,10 % -0,15 |
155,0000 149,1500 |
7,88 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
260,7600 19:33 |
259,5100 256,1600 |
+1,80 % 4,60 |
265,5000 257,4500 |
7,83 Mio. | |
Comcast Corporation US20030N1019 |
40,5000 19:32 |
39,7300 39,6900 |
+2,04 % 0,81 |
40,6050 39,6250 |
7,78 Mio. | |
Alphabet C US02079K1079 |
171,5000 19:32 |
170,5000 168,6800 |
+1,67 % 2,82 |
172,1600 169,7200 |
7,74 Mio. | |
Micron Technology Inc US5951121038 |
108,0700 19:33 |
110,5400 109,4100 |
-1,22 % -1,34 |
111,0299 107,1400 |
7,65 Mio. | |
3M Company US88579Y1010 |
125,32 19:32 |
128,00 127,16 |
-1,45 % -1,84 |
128,65 124,13 |
7,39 Mio. |