S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citigroup Inc US1729674242 |
58,76 02.08.24 |
59,67 63,28 |
-7,14 % -4,52 |
60,60 58,40 |
30,29 Mio. | |
Microsoft Corporation US5949181045 |
408,4900 02.08.24 |
412,4900 417,1100 |
-2,07 % -8,62 |
415,0000 404,3400 |
29,44 Mio. | |
Alphabet A US02079K3059 |
166,6600 02.08.24 |
166,4400 170,7600 |
-2,40 % -4,10 |
168,5100 164,6700 |
29,13 Mio. | |
Uber Technologies Inc US90353T1007 |
58,99 02.08.24 |
59,38 61,02 |
-3,33 % -2,03 |
59,58 56,86 |
27,65 Mio. | |
Wells Fargo and Company US9497461015 |
53,26 02.08.24 |
55,18 56,88 |
-6,36 % -3,62 |
55,57 52,80 |
27,64 Mio. | |
Verizon Communications Inc US92343V1044 |
40,97 02.08.24 |
41,20 40,85 |
+0,29 % 0,12 |
41,94 40,41 |
26,12 Mio. | |
Comcast Corporation US20030N1019 |
39,9000 02.08.24 |
40,8700 40,2600 |
-0,89 % -0,36 |
41,1400 39,8400 |
25,95 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,93 02.08.24 |
16,70 17,35 |
-8,18 % -1,42 |
16,75 15,59 |
24,65 Mio. | |
Meta Platforms US30303M1027 |
488,1400 02.08.24 |
489,0000 497,7400 |
-1,93 % -9,60 |
501,1450 476,1500 |
24,04 Mio. | |
Cisco Systems Inc US17275R1023 |
46,6600 02.08.24 |
47,6800 47,3900 |
-1,54 % -0,73 |
47,7500 46,3500 |
24,00 Mio. | |
Walmart Inc US9311421039 |
68,46 02.08.24 |
69,60 69,79 |
-1,91 % -1,33 |
70,24 67,74 |
23,58 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,9800 02.08.24 |
64,0000 65,3100 |
-5,10 % -3,33 |
64,0400 60,8900 |
23,12 Mio. | |
Coca Cola Company US1912161007 |
69,33 02.08.24 |
68,53 67,96 |
+2,02 % 1,37 |
69,67 67,69 |
22,51 Mio. | |
General Motors Company US37045V1008 |
41,17 02.08.24 |
42,38 43,37 |
-5,07 % -2,20 |
42,42 40,99 |
21,63 Mio. | |
Exxon Mobil Corp US30231G1022 |
116,88 02.08.24 |
115,97 116,95 |
-0,06 % -0,07 |
118,87 115,42 |
20,40 Mio. |