S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
169,8600 19:35 |
168,8300 167,0000 |
+1,71 % 2,86 |
170,4300 167,9900 |
11,15 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,3500 19:34 |
8,2600 8,3100 |
+0,48 % 0,04 |
8,4800 8,2000 |
10,96 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,38 19:35 |
10,38 10,38 |
+0,01 % 0,00 |
10,44 10,28 |
10,79 Mio. | |
|
Nasdaq Inc US6311031081 |
68,1900 19:35 |
66,9500 66,9600 |
+1,84 % 1,23 |
68,4000 66,8000 |
10,53 Mio. | |
|
Carnival Corp PA1436583006 |
17,10 19:35 |
17,34 17,27 |
-0,98 % -0,17 |
17,54 17,03 |
9,61 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
50,97 19:35 |
49,91 49,83 |
+2,28 % 1,14 |
51,03 49,59 |
9,32 Mio. | |
|
KeyCorp US4932671088 |
16,18 19:35 |
16,48 16,46 |
-1,67 % -0,28 |
16,51 16,15 |
8,96 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
15,0300 19:35 |
15,1700 15,1300 |
-0,66 % -0,10 |
15,1900 14,9740 |
8,21 Mio. | |
|
Broadcom Inc US11135F1012 |
151,6000 19:35 |
152,0200 151,6300 |
-0,02 % -0,03 |
155,0000 149,1500 |
7,92 Mio. | |
|
Microsoft Corporation US5949181045 |
428,4600 19:35 |
431,5800 425,2700 |
+0,75 % 3,19 |
432,1500 424,7042 |
7,92 Mio. | |
|
Comcast Corporation US20030N1019 |
40,4950 19:35 |
39,7300 39,6900 |
+2,03 % 0,81 |
40,6050 39,6250 |
7,88 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
260,6950 19:35 |
259,5100 256,1600 |
+1,77 % 4,54 |
265,5000 257,4500 |
7,85 Mio. | |
|
Alphabet C US02079K1079 |
171,5400 19:35 |
170,5000 168,6800 |
+1,70 % 2,86 |
172,1600 169,7200 |
7,79 Mio. | |
|
Micron Technology Inc US5951121038 |
108,1100 19:35 |
110,5400 109,4100 |
-1,19 % -1,30 |
111,0299 107,1400 |
7,67 Mio. | |
|
3M Company US88579Y1010 |
125,08 19:35 |
128,00 127,16 |
-1,64 % -2,08 |
128,65 124,13 |
7,44 Mio. |