S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
170,1500 19:40 |
168,8300 167,0000 |
+1,89 % 3,15 |
170,4300 167,9900 |
11,25 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,3800 19:39 |
8,2600 8,3100 |
+0,84 % 0,07 |
8,4800 8,2000 |
11,21 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,40 19:38 |
10,38 10,38 |
+0,14 % 0,02 |
10,44 10,28 |
10,97 Mio. | |
|
Nasdaq Inc US6311031081 |
68,0700 19:38 |
66,9500 66,9600 |
+1,66 % 1,11 |
68,4000 66,8000 |
10,58 Mio. | |
|
Carnival Corp PA1436583006 |
17,11 19:39 |
17,34 17,27 |
-0,96 % -0,17 |
17,54 17,03 |
9,63 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
51,05 19:39 |
49,91 49,83 |
+2,45 % 1,22 |
51,07 49,59 |
9,41 Mio. | |
|
KeyCorp US4932671088 |
16,18 19:38 |
16,48 16,46 |
-1,67 % -0,28 |
16,51 16,15 |
9,02 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
15,0400 19:38 |
15,1700 15,1300 |
-0,59 % -0,09 |
15,1900 14,9740 |
8,31 Mio. | |
|
Comcast Corporation US20030N1019 |
40,5679 19:39 |
39,7300 39,6900 |
+2,21 % 0,88 |
40,6050 39,6250 |
8,00 Mio. | |
|
Microsoft Corporation US5949181045 |
429,0300 19:40 |
431,5800 425,2700 |
+0,88 % 3,76 |
432,1500 424,7042 |
7,99 Mio. | |
|
Broadcom Inc US11135F1012 |
151,8500 19:38 |
152,0200 151,6300 |
+0,15 % 0,22 |
155,0000 149,1500 |
7,97 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
261,1500 19:40 |
259,5100 256,1600 |
+1,95 % 4,99 |
265,5000 257,4500 |
7,90 Mio. | |
|
Alphabet C US02079K1079 |
171,6801 19:38 |
170,5000 168,6800 |
+1,78 % 3,00 |
172,1600 169,7200 |
7,86 Mio. | |
|
Micron Technology Inc US5951121038 |
108,3680 19:40 |
110,5400 109,4100 |
-0,95 % -1,04 |
111,0299 107,1400 |
7,76 Mio. | |
|
3M Company US88579Y1010 |
125,40 19:40 |
128,00 127,16 |
-1,39 % -1,77 |
128,65 124,13 |
7,53 Mio. |