S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet A US02079K3059 |
170,1400 19:47 |
168,8300 167,0000 |
+1,88 % 3,14 |
170,4300 167,9900 |
11,41 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3800 19:47 |
8,2600 8,3100 |
+0,84 % 0,07 |
8,4800 8,2000 |
11,30 Mio. | |
Amcor plc JE00BJ1F3079 |
10,39 19:46 |
10,38 10,38 |
+0,10 % 0,01 |
10,44 10,28 |
10,98 Mio. | |
Nasdaq Inc US6311031081 |
68,0200 19:46 |
66,9500 66,9600 |
+1,58 % 1,06 |
68,4000 66,8000 |
10,68 Mio. | |
Carnival Corp PA1436583006 |
17,16 19:47 |
17,34 17,27 |
-0,67 % -0,12 |
17,54 17,03 |
9,78 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,11 19:46 |
49,91 49,83 |
+2,57 % 1,28 |
51,18 49,59 |
9,62 Mio. | |
KeyCorp US4932671088 |
16,20 19:46 |
16,48 16,46 |
-1,58 % -0,26 |
16,51 16,15 |
9,22 Mio. | |
Huntington Bancshares Inc US4461501045 |
15,0800 19:46 |
15,1700 15,1300 |
-0,33 % -0,05 |
15,1900 14,9740 |
8,52 Mio. | |
Broadcom Inc US11135F1012 |
152,0000 19:46 |
152,0200 151,6300 |
+0,24 % 0,37 |
155,0000 149,1500 |
8,27 Mio. | |
Comcast Corporation US20030N1019 |
40,5750 19:47 |
39,7300 39,6900 |
+2,23 % 0,89 |
40,6050 39,6250 |
8,25 Mio. | |
Microsoft Corporation US5949181045 |
428,5350 19:47 |
431,5800 425,2700 |
+0,77 % 3,27 |
432,1500 424,7042 |
8,09 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
260,8280 19:47 |
259,5100 256,1600 |
+1,82 % 4,67 |
265,5000 257,4500 |
8,01 Mio. | |
Alphabet C US02079K1079 |
171,9899 19:46 |
170,5000 168,6800 |
+1,96 % 3,31 |
172,1600 169,7200 |
7,97 Mio. | |
Micron Technology Inc US5951121038 |
108,3400 19:47 |
110,5400 109,4100 |
-0,98 % -1,07 |
111,0299 107,1400 |
7,89 Mio. | |
3M Company US88579Y1010 |
125,49 19:47 |
128,00 127,16 |
-1,32 % -1,68 |
128,65 124,13 |
7,61 Mio. |