S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet A US02079K3059 |
185,5700 11.07.24 |
189,8450 191,1800 |
-2,93 % -5,61 |
190,8600 185,0800 |
25,63 Mio. | |
Micron Technology Inc US5951121038 |
130,2300 11.07.24 |
136,3600 136,3900 |
-4,52 % -6,16 |
136,4300 130,0700 |
25,40 Mio. | |
AT&T Inc US00206R1023 |
18,86 11.07.24 |
18,70 18,74 |
+0,64 % 0,12 |
18,87 18,62 |
23,63 Mio. | |
Microsoft Corporation US5949181045 |
454,7000 11.07.24 |
462,9800 466,2500 |
-2,48 % -11,55 |
464,7800 451,5500 |
23,11 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,4300 11.07.24 |
11,4000 11,2600 |
+1,51 % 0,17 |
11,6700 11,3400 |
21,37 Mio. | |
Citigroup Inc US1729674242 |
65,71 11.07.24 |
66,19 66,98 |
-1,90 % -1,27 |
66,50 65,31 |
20,12 Mio. | |
Cisco Systems Inc US17275R1023 |
46,7600 11.07.24 |
46,1750 46,2700 |
+1,06 % 0,49 |
46,9095 46,1750 |
19,75 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3800 11.07.24 |
7,4180 7,3200 |
+0,82 % 0,06 |
7,4350 7,2701 |
19,72 Mio. | |
Comcast Corporation US20030N1019 |
37,7500 11.07.24 |
37,5850 37,4300 |
+0,85 % 0,32 |
38,1900 37,5600 |
18,63 Mio. | |
Southwest Airlines Co US8447411088 |
26,97 11.07.24 |
27,00 27,63 |
-2,39 % -0,66 |
27,21 26,40 |
18,38 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,75 11.07.24 |
41,25 41,12 |
-0,90 % -0,37 |
41,66 40,69 |
17,88 Mio. | |
Wells Fargo and Company US9497461015 |
60,16 11.07.24 |
59,40 59,72 |
+0,74 % 0,44 |
60,71 59,28 |
16,85 Mio. | |
General Motors Company US37045V1008 |
47,93 11.07.24 |
46,90 46,53 |
+3,01 % 1,40 |
48,00 46,83 |
16,69 Mio. | |
Meta Platforms US30303M1027 |
512,7000 11.07.24 |
530,8900 534,6900 |
-4,11 % -21,99 |
535,4600 508,3733 |
16,46 Mio. | |
Alphabet C US02079K1079 |
187,3000 11.07.24 |
191,3400 192,6600 |
-2,78 % -5,36 |
192,4100 186,8200 |
16,45 Mio. |