S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Carnival Corp PA1436583006 |
15,46 16.08.24 |
15,65 15,74 |
-1,78 % -0,28 |
15,67 15,31 |
23,51 Mio. | |
|
Microsoft Corporation US5949181045 |
418,4700 16.08.24 |
420,6000 421,0300 |
-0,61 % -2,56 |
421,3400 417,3000 |
22,78 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
52,47 16.08.24 |
53,59 53,97 |
-2,78 % -1,50 |
53,70 52,05 |
21,30 Mio. | |
|
Walmart Inc US9311421039 |
73,45 16.08.24 |
72,70 73,18 |
+0,37 % 0,27 |
73,61 72,52 |
19,87 Mio. | |
|
Broadcom Inc US11135F1012 |
165,7200 16.08.24 |
164,4700 166,1300 |
-0,25 % -0,41 |
166,0900 162,6800 |
19,30 Mio. | |
|
Wells Fargo and Company US9497461015 |
55,33 16.08.24 |
54,78 54,57 |
+1,39 % 0,76 |
55,43 54,61 |
19,17 Mio. | |
|
Micron Technology Inc US5951121038 |
107,9900 16.08.24 |
106,8300 106,9500 |
+0,97 % 1,04 |
109,4700 105,3500 |
18,38 Mio. | |
|
Alphabet C US02079K1079 |
164,7400 16.08.24 |
163,4100 163,1700 |
+0,96 % 1,57 |
166,9500 163,0800 |
16,85 Mio. | |
|
Starbucks Corporation US8552441094 |
94,8100 16.08.24 |
93,3550 94,8800 |
-0,07 % -0,07 |
95,6500 93,3000 |
16,34 Mio. | |
|
Meta Platforms US30303M1027 |
527,4200 16.08.24 |
531,9000 537,3300 |
-1,84 % -9,91 |
533,6600 524,6600 |
14,78 Mio. | |
|
Comcast Corporation US20030N1019 |
39,6200 16.08.24 |
39,6400 39,5200 |
+0,25 % 0,10 |
39,8300 39,5000 |
14,17 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,36 16.08.24 |
49,11 49,11 |
+0,51 % 0,25 |
50,05 49,01 |
14,16 Mio. | |
|
Nike Inc US6541061031 |
83,23 16.08.24 |
82,88 82,50 |
+0,88 % 0,73 |
83,94 82,44 |
13,79 Mio. | |
|
Verizon Communications Inc US92343V1044 |
40,61 16.08.24 |
40,10 40,04 |
+1,42 % 0,57 |
40,62 40,06 |
13,38 Mio. | |
|
Coca Cola Company US1912161007 |
69,18 16.08.24 |
68,84 68,65 |
+0,77 % 0,53 |
69,30 68,64 |
12,65 Mio. |