S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
156,6600 19:04 |
158,8900 155,9800 |
+0,44 % 0,68 |
159,8000 153,9000 |
17,36 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,00 19:03 |
53,48 55,29 |
-4,15 % -2,30 |
54,55 52,63 |
16,67 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,5000 19:04 |
47,9100 46,9400 |
+1,19 % 0,56 |
49,6700 46,3800 |
14,16 Mio. | |
Uber Technologies Inc US90353T1007 |
66,61 19:03 |
69,00 68,62 |
-2,93 % -2,01 |
69,34 65,96 |
13,03 Mio. | |
Alphabet A US02079K3059 |
177,3950 19:04 |
181,9300 181,0200 |
-2,00 % -3,63 |
182,5000 176,4700 |
12,37 Mio. | |
Meta Platforms US30303M1027 |
472,1345 19:04 |
475,0000 461,9900 |
+2,20 % 10,14 |
476,1100 464,5400 |
11,28 Mio. | |
Microsoft Corporation US5949181045 |
436,4900 19:04 |
444,3400 443,5200 |
-1,59 % -7,03 |
444,6500 434,4000 |
10,99 Mio. | |
Charles Schwab Corporation US8085131055 |
62,09 19:04 |
62,89 63,80 |
-2,68 % -1,71 |
63,40 61,85 |
10,25 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,4650 19:04 |
14,2600 14,4400 |
+0,17 % 0,03 |
14,6500 14,2600 |
9,71 Mio. | |
Freeport McMoRan Inc US35671D8570 |
46,06 19:04 |
47,91 48,50 |
-5,03 % -2,44 |
48,03 45,90 |
9,52 Mio. | |
Bristol Myers Squibb Co US1101221083 |
43,78 19:04 |
42,44 43,15 |
+1,45 % 0,63 |
44,24 42,37 |
9,40 Mio. | |
Carnival Corp PA1436583006 |
18,53 19:04 |
18,46 18,40 |
+0,71 % 0,13 |
18,70 18,28 |
8,93 Mio. | |
Verizon Communications Inc US92343V1044 |
42,11 19:04 |
41,90 42,03 |
+0,19 % 0,08 |
42,52 41,72 |
8,82 Mio. | |
Alphabet C US02079K1079 |
179,2300 19:04 |
183,5400 182,6200 |
-1,86 % -3,39 |
184,0500 178,2300 |
8,74 Mio. | |
Wells Fargo and Company US9497461015 |
59,56 19:04 |
60,62 60,91 |
-2,22 % -1,35 |
60,82 59,42 |
7,74 Mio. |