S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Warner Brothers Discovery Inc US9344231041 |
8,6500 22:00 |
8,8000 8,7800 |
-1,48 % -0,13 |
8,8500 8,5500 |
27,93 Mio. | |
|
Micron Technology Inc US5951121038 |
109,8200 22:00 |
109,8500 102,5600 |
+7,08 % 7,26 |
111,3399 107,7500 |
26,42 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
65,7800 22:00 |
65,0000 64,0000 |
+2,78 % 1,78 |
66,9900 64,1700 |
25,80 Mio. | |
|
Alphabet A US02079K3059 |
171,5400 22:00 |
173,2400 170,2900 |
+0,73 % 1,25 |
174,2450 170,0100 |
25,66 Mio. | |
|
Comcast Corporation US20030N1019 |
41,2700 22:00 |
40,7600 40,8100 |
+1,13 % 0,46 |
41,6300 40,6800 |
24,87 Mio. | |
|
Verizon Communications Inc US92343V1044 |
40,52 22:10 |
40,03 40,04 |
+1,20 % 0,48 |
40,79 39,98 |
23,60 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,53 22:10 |
10,48 10,48 |
+0,48 % 0,05 |
10,62 10,42 |
23,53 Mio. | |
|
Meta Platforms US30303M1027 |
474,8300 22:00 |
471,0200 463,1900 |
+2,51 % 11,64 |
476,5000 466,7500 |
23,47 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,43 22:10 |
19,29 18,56 |
-0,70 % -0,13 |
19,45 18,22 |
23,16 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
54,32 22:10 |
53,50 52,57 |
+3,33 % 1,75 |
54,51 52,80 |
23,01 Mio. | |
|
Merck and Co Inc US58933Y1055 |
113,13 22:10 |
116,00 115,25 |
-1,84 % -2,12 |
117,84 112,22 |
22,72 Mio. | |
|
Walmart Inc US9311421039 |
68,64 22:10 |
69,18 69,19 |
-0,79 % -0,55 |
69,25 68,29 |
22,20 Mio. | |
|
Match Group Inc US57667L1070 |
38,1400 22:00 |
38,0000 33,6900 |
+13,21 % 4,45 |
38,8400 36,1300 |
21,73 Mio. | |
|
Kraft Heinz Company US5007541064 |
35,2100 22:00 |
34,5900 33,8400 |
+4,05 % 1,37 |
35,6700 34,3500 |
21,39 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,8700 22:00 |
12,1380 12,1600 |
-2,38 % -0,29 |
12,2400 11,8500 |
21,00 Mio. |