S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Airlines Group Inc US02376R1023 |
11,0750 17:11 |
11,1300 11,1200 |
-0,40 % -0,05 |
11,1900 11,0400 |
5,82 Mio. | |
|
Bank of America Corporation US0605051046 |
40,49 17:10 |
40,93 40,90 |
-1,00 % -0,41 |
40,96 40,39 |
5,76 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,1650 17:11 |
7,2000 7,2300 |
-0,90 % -0,07 |
7,2200 7,0700 |
5,25 Mio. | |
|
Microsoft Corporation US5949181045 |
465,9800 17:10 |
459,6100 460,7700 |
+1,13 % 5,21 |
467,0700 458,9650 |
5,17 Mio. | |
|
Pfizer Inc US7170811035 |
27,94 17:11 |
27,76 27,70 |
+0,85 % 0,24 |
27,98 27,67 |
5,07 Mio. | |
|
Alphabet C US02079K1079 |
191,2000 17:11 |
187,3200 187,3900 |
+2,03 % 3,81 |
191,4700 187,3200 |
4,82 Mio. | |
|
Paramount Global US92556H2067 |
11,4950 17:11 |
11,4500 11,4600 |
+0,31 % 0,04 |
11,6800 11,3900 |
4,22 Mio. | |
|
General Motors Company US37045V1008 |
46,61 17:11 |
46,62 46,71 |
-0,22 % -0,11 |
47,09 46,53 |
4,03 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
59,9430 17:11 |
59,3800 59,6400 |
+0,51 % 0,30 |
60,0200 58,8300 |
3,73 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
113,75 17:11 |
114,61 114,76 |
-0,88 % -1,02 |
114,63 112,99 |
3,51 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,41 17:11 |
20,68 20,67 |
-1,28 % -0,27 |
20,69 20,31 |
3,37 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
12,9050 17:11 |
13,0600 13,0400 |
-1,04 % -0,14 |
13,0600 12,8600 |
3,33 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
39,48 17:11 |
39,74 40,06 |
-1,45 % -0,58 |
39,75 39,37 |
3,01 Mio. | |
|
Newmont Corporation US6516391066 |
44,43 17:11 |
44,03 43,45 |
+2,24 % 0,98 |
44,58 43,93 |
2,96 Mio. | |
|
WestRock Company US96145D1054 |
51,31 17:11 |
50,78 49,75 |
+3,13 % 1,56 |
51,70 50,49 |
2,94 Mio. |