S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
29,07 16:17 |
28,90 28,66 |
+1,41 % 0,41 |
29,07 28,79 |
5,42 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
47,72 16:17 |
46,91 46,87 |
+1,81 % 0,85 |
47,84 46,86 |
4,72 Mio. | |
Alphabet A US02079K3059 |
185,5150 16:17 |
185,0800 185,5700 |
-0,03 % -0,06 |
186,5700 184,8500 |
4,36 Mio. | |
JP Morgan Chase and Co US46625H1005 |
203,27 16:17 |
204,00 207,45 |
-2,01 % -4,18 |
205,59 202,24 |
4,03 Mio. | |
Uber Technologies Inc US90353T1007 |
73,49 16:17 |
72,11 73,53 |
-0,05 % -0,04 |
73,63 72,11 |
3,80 Mio. | |
Delta Air Lines Inc US2473617023 |
44,06 16:17 |
44,46 44,99 |
-2,08 % -0,94 |
44,88 44,05 |
3,72 Mio. | |
Cisco Systems Inc US17275R1023 |
47,4700 16:18 |
46,7800 46,7600 |
+1,52 % 0,71 |
47,4700 46,6500 |
3,43 Mio. | |
Southwest Airlines Co US8447411088 |
27,06 16:18 |
26,93 26,97 |
+0,32 % 0,09 |
27,29 26,90 |
3,26 Mio. | |
Microsoft Corporation US5949181045 |
453,8200 16:18 |
454,3250 454,7000 |
-0,19 % -0,88 |
454,3900 450,6450 |
3,14 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,57 16:18 |
19,15 19,09 |
+2,52 % 0,48 |
19,66 19,13 |
3,00 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4450 16:18 |
7,4300 7,3800 |
+0,88 % 0,07 |
7,5100 7,3900 |
2,94 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,3950 16:17 |
11,5200 11,4300 |
-0,31 % -0,04 |
11,6158 11,2900 |
2,73 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,5050 16:16 |
13,4500 13,4600 |
+0,33 % 0,05 |
13,5300 13,3500 |
2,63 Mio. | |
Alphabet C US02079K1079 |
187,2700 16:17 |
186,9200 187,3000 |
-0,02 % -0,03 |
188,3200 186,6200 |
2,60 Mio. | |
Nike Inc US6541061031 |
73,46 16:17 |
73,57 73,39 |
+0,10 % 0,07 |
73,95 73,27 |
2,59 Mio. |