S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bank of America Corporation US0605051046 |
42,55 16:25 |
42,22 42,30 |
+0,59 % 0,25 |
42,78 42,15 |
5,50 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
44,33 16:25 |
45,00 46,01 |
-3,65 % -1,68 |
45,06 43,54 |
5,19 Mio. | |
|
GE Aerospace US3696043013 |
173,02 16:24 |
166,00 162,76 |
+6,30 % 10,26 |
173,93 164,62 |
5,13 Mio. | |
|
Alphabet A US02079K3059 |
182,9600 16:25 |
182,0500 181,6700 |
+0,71 % 1,29 |
183,3300 181,9000 |
4,93 Mio. | |
|
KeyCorp US4932671088 |
15,87 16:25 |
15,74 15,77 |
+0,60 % 0,10 |
16,02 15,70 |
4,83 Mio. | |
|
Verizon Communications Inc US92343V1044 |
38,99 16:24 |
38,74 39,09 |
-0,27 % -0,11 |
39,13 38,72 |
4,06 Mio. | |
|
Broadcom Inc US11135F1012 |
164,1500 16:25 |
160,3950 161,0600 |
+1,92 % 3,09 |
164,3500 159,9000 |
3,45 Mio. | |
|
Pfizer Inc US7170811035 |
29,40 16:25 |
29,62 29,60 |
-0,68 % -0,20 |
29,64 29,40 |
3,39 Mio. | |
|
Coca Cola Company US1912161007 |
65,22 16:24 |
65,43 64,77 |
+0,69 % 0,45 |
66,04 65,15 |
3,35 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,90 16:25 |
53,89 53,56 |
+0,63 % 0,34 |
54,72 53,72 |
3,33 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,5500 16:25 |
8,4900 8,5500 |
+0,00 % 0,00 |
8,6300 8,4450 |
3,24 Mio. | |
|
Micron Technology Inc US5951121038 |
115,3300 16:25 |
115,1300 115,2800 |
+0,04 % 0,05 |
116,3350 114,3200 |
3,14 Mio. | |
|
Charles Schwab Corporation US8085131055 |
65,84 16:25 |
64,64 64,75 |
+1,68 % 1,09 |
66,14 64,64 |
2,96 Mio. | |
|
Alphabet C US02079K1079 |
184,8950 16:24 |
183,8400 183,3500 |
+0,84 % 1,55 |
185,0000 183,6500 |
2,91 Mio. | |
|
Delta Air Lines Inc US2473617023 |
43,50 16:24 |
43,84 43,83 |
-0,75 % -0,33 |
43,88 43,24 |
2,64 Mio. |