S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
112,9900 16:58 |
111,4700 114,2500 |
-1,10 % -1,26 |
114,0400 111,0800 |
6,61 Mio. | |
General Motors Company US37045V1008 |
45,86 16:59 |
45,29 46,38 |
-1,12 % -0,52 |
46,02 45,12 |
6,60 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5950 16:58 |
8,6100 8,6200 |
-0,29 % -0,03 |
8,7500 8,4700 |
6,56 Mio. | |
Boston Scientific Corporation US1011371077 |
76,19 16:58 |
76,60 78,59 |
-3,05 % -2,40 |
77,27 75,41 |
6,09 Mio. | |
Broadcom Inc US11135F1012 |
156,7300 16:59 |
160,3550 163,7700 |
-4,30 % -7,04 |
161,4050 155,6000 |
5,89 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
263,2401 16:58 |
270,0000 268,8800 |
-2,10 % -5,64 |
275,4400 262,1000 |
5,74 Mio. | |
Verizon Communications Inc US92343V1044 |
39,22 16:58 |
39,24 38,89 |
+0,84 % 0,33 |
39,40 39,05 |
5,55 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,88 16:58 |
52,04 52,55 |
-1,27 % -0,67 |
52,36 51,71 |
5,03 Mio. | |
Meta Platforms US30303M1027 |
470,7386 16:58 |
472,3050 488,6900 |
-3,67 % -17,95 |
476,3000 468,4800 |
5,03 Mio. | |
International Paper Company US4601461035 |
46,76 16:58 |
45,54 45,92 |
+1,83 % 0,84 |
47,30 44,97 |
4,88 Mio. | |
Comcast Corporation US20030N1019 |
37,4450 16:58 |
38,7200 38,5100 |
-2,77 % -1,07 |
38,8500 37,4200 |
4,86 Mio. | |
Bristol Myers Squibb Co US1101221083 |
43,76 16:58 |
43,25 42,98 |
+1,81 % 0,78 |
44,23 43,25 |
4,79 Mio. | |
Walt Disney Co US2546871060 |
90,25 16:59 |
90,22 90,94 |
-0,76 % -0,69 |
90,75 89,59 |
4,68 Mio. | |
Microsoft Corporation US5949181045 |
434,1100 16:59 |
440,4500 444,8500 |
-2,41 % -10,74 |
441,4800 433,4307 |
4,65 Mio. | |
Visa Inc US92826C8394 |
254,23 16:59 |
256,07 264,79 |
-3,99 % -10,56 |
257,20 253,58 |
4,54 Mio. |