S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
59,51 08.07.24 |
62,46 62,75 |
-5,16 % -3,24 |
62,66 59,04 |
24,50 Mio. | |
AT&T Inc US00206R1023 |
18,81 08.07.24 |
18,84 18,77 |
+0,21 % 0,04 |
18,90 18,69 |
23,28 Mio. | |
Alphabet A US02079K3059 |
189,0300 08.07.24 |
189,8950 190,6000 |
-0,82 % -1,57 |
190,1700 187,7800 |
21,04 Mio. | |
Micron Technology Inc US5951121038 |
130,6900 08.07.24 |
131,2950 131,6000 |
-0,69 % -0,91 |
133,2700 130,0900 |
20,50 Mio. | |
Huntington Bancshares Inc US4461501045 |
12,9900 08.07.24 |
12,9500 12,8400 |
+1,17 % 0,15 |
13,0600 12,8150 |
20,46 Mio. | |
Cisco Systems Inc US17275R1023 |
46,0600 08.07.24 |
46,3500 46,6500 |
-1,26 % -0,59 |
46,7800 45,9500 |
19,32 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,1100 08.07.24 |
7,2700 7,2100 |
-1,39 % -0,10 |
7,2900 7,0800 |
18,51 Mio. | |
Comcast Corporation US20030N1019 |
37,3300 08.07.24 |
37,7900 37,8600 |
-1,40 % -0,53 |
37,9950 37,2050 |
17,62 Mio. | |
Kenvue Inc US49177J1025 |
18,25 08.07.24 |
18,29 18,31 |
-0,33 % -0,06 |
18,29 18,00 |
15,97 Mio. | |
Verizon Communications Inc US92343V1044 |
41,53 08.07.24 |
41,30 41,27 |
+0,63 % 0,26 |
41,59 41,08 |
15,38 Mio. | |
Meta Platforms US30303M1027 |
529,3200 08.07.24 |
542,3500 539,9100 |
-1,96 % -10,59 |
542,8100 526,6500 |
14,92 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,12 08.07.24 |
17,56 17,48 |
+3,66 % 0,64 |
18,38 17,55 |
13,67 Mio. | |
Bristol Myers Squibb Co US1101221083 |
39,99 08.07.24 |
39,64 39,66 |
+0,83 % 0,33 |
40,11 39,50 |
13,37 Mio. | |
Exxon Mobil Corp US30231G1022 |
112,18 08.07.24 |
112,39 113,37 |
-1,05 % -1,19 |
113,55 111,42 |
13,35 Mio. | |
Microsoft Corporation US5949181045 |
466,2400 08.07.24 |
466,5500 467,5600 |
-0,28 % -1,32 |
467,7000 464,4600 |
12,96 Mio. |