S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nike Inc US6541061031 |
74,25 16:55 |
73,12 72,70 |
+2,14 % 1,55 |
74,43 73,07 |
6,94 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,9750 16:55 |
14,8700 14,8600 |
+0,77 % 0,12 |
15,0550 14,7300 |
6,41 Mio. | |
|
Starbucks Corporation US8552441094 |
77,1250 16:55 |
78,3300 79,2700 |
-2,71 % -2,15 |
78,4700 76,0120 |
6,19 Mio. | |
|
Alphabet A US02079K3059 |
181,3900 16:55 |
180,5900 177,6600 |
+2,10 % 3,73 |
182,2950 180,2300 |
6,10 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,2950 16:55 |
8,6500 8,6700 |
-4,33 % -0,38 |
8,6700 8,2201 |
5,84 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,0200 16:55 |
10,8900 11,0100 |
+0,09 % 0,01 |
11,0300 10,8000 |
5,60 Mio. | |
|
KeyCorp US4932671088 |
15,49 16:55 |
15,50 15,59 |
-0,64 % -0,10 |
15,66 15,23 |
5,47 Mio. | |
|
Comcast Corporation US20030N1019 |
39,0000 16:56 |
40,1100 40,0800 |
-2,69 % -1,08 |
40,1900 38,7850 |
5,31 Mio. | |
|
Charles Schwab Corporation US8085131055 |
63,90 16:55 |
62,94 62,08 |
+2,92 % 1,82 |
64,38 62,87 |
4,93 Mio. | |
|
Meta Platforms US30303M1027 |
487,2450 16:56 |
486,5750 476,7900 |
+2,19 % 10,46 |
492,0600 484,3800 |
4,60 Mio. | |
|
Alphabet C US02079K1079 |
183,1400 16:55 |
182,3500 179,3900 |
+2,09 % 3,75 |
183,9600 181,9000 |
4,52 Mio. | |
|
Carnival Corp PA1436583006 |
18,55 16:56 |
18,40 18,43 |
+0,62 % 0,12 |
18,62 18,20 |
4,42 Mio. | |
|
Delta Air Lines Inc US2473617023 |
44,69 16:55 |
44,65 45,44 |
-1,65 % -0,75 |
44,77 43,55 |
4,27 Mio. | |
|
Microsoft Corporation US5949181045 |
443,5100 16:55 |
441,7900 437,1100 |
+1,46 % 6,40 |
444,6000 440,1500 |
4,17 Mio. | |
|
EQT Corporation US26884L1098 |
35,81 16:55 |
36,29 35,88 |
-0,21 % -0,08 |
36,67 35,52 |
3,98 Mio. |