S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
156,5300 18:59 |
158,8900 155,9800 |
+0,35 % 0,55 |
159,8000 153,9000 |
17,19 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,98 19:00 |
53,48 55,29 |
-4,18 % -2,31 |
54,55 52,63 |
16,53 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,4900 19:00 |
47,9100 46,9400 |
+1,17 % 0,55 |
49,6700 46,3800 |
14,08 Mio. | |
Uber Technologies Inc US90353T1007 |
66,41 18:59 |
69,00 68,62 |
-3,22 % -2,21 |
69,34 65,96 |
12,80 Mio. | |
Alphabet A US02079K3059 |
177,1500 18:59 |
181,9300 181,0200 |
-2,14 % -3,87 |
182,5000 176,4700 |
12,20 Mio. | |
Meta Platforms US30303M1027 |
472,3000 18:59 |
475,0000 461,9900 |
+2,23 % 10,31 |
476,1100 464,5400 |
11,08 Mio. | |
Microsoft Corporation US5949181045 |
436,4200 18:59 |
444,3400 443,5200 |
-1,60 % -7,10 |
444,6500 434,4000 |
10,87 Mio. | |
Charles Schwab Corporation US8085131055 |
62,07 19:00 |
62,89 63,80 |
-2,71 % -1,73 |
63,40 61,85 |
10,11 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,4700 19:00 |
14,2600 14,4400 |
+0,21 % 0,03 |
14,6500 14,2600 |
9,54 Mio. | |
Freeport McMoRan Inc US35671D8570 |
46,17 19:00 |
47,91 48,50 |
-4,81 % -2,34 |
48,03 45,90 |
9,41 Mio. | |
Bristol Myers Squibb Co US1101221083 |
43,67 19:00 |
42,44 43,15 |
+1,21 % 0,52 |
44,24 42,37 |
9,31 Mio. | |
Carnival Corp PA1436583006 |
18,57 18:59 |
18,46 18,40 |
+0,90 % 0,17 |
18,70 18,28 |
8,83 Mio. | |
Verizon Communications Inc US92343V1044 |
42,12 18:59 |
41,90 42,03 |
+0,22 % 0,09 |
42,52 41,72 |
8,69 Mio. | |
Alphabet C US02079K1079 |
178,8800 18:59 |
183,5400 182,6200 |
-2,05 % -3,74 |
184,0500 178,2300 |
8,62 Mio. | |
Wells Fargo and Company US9497461015 |
59,53 19:00 |
60,62 60,91 |
-2,27 % -1,39 |
60,82 59,42 |
7,65 Mio. |