S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:03
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet C US02079K1079 |
168,9100 21:48 |
168,7700 169,1600 |
-0,15 % -0,25 |
169,8400 165,8650 |
20,04 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
49,83 21:47 |
51,24 50,82 |
-1,95 % -0,99 |
51,59 49,41 |
20,02 Mio. | |
Comcast Corporation US20030N1019 |
39,7250 21:48 |
38,5700 38,2400 |
+3,88 % 1,49 |
40,1100 38,5400 |
16,83 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2850 21:47 |
8,1000 7,9900 |
+3,69 % 0,30 |
8,3700 8,0250 |
16,25 Mio. | |
Broadcom Inc US11135F1012 |
151,6200 21:47 |
153,5000 149,2600 |
+1,58 % 2,36 |
153,5800 149,9202 |
15,84 Mio. | |
Carnival Corp PA1436583006 |
17,28 21:47 |
17,38 17,10 |
+1,05 % 0,18 |
17,51 17,12 |
15,57 Mio. | |
Microsoft Corporation US5949181045 |
425,1500 21:48 |
418,2000 418,4000 |
+1,61 % 6,75 |
428,9150 417,2700 |
15,37 Mio. | |
Micron Technology Inc US5951121038 |
109,4400 21:47 |
110,0000 107,4500 |
+1,85 % 1,99 |
110,6300 107,7800 |
14,76 Mio. | |
General Motors Company US37045V1008 |
44,25 21:47 |
44,28 44,13 |
+0,26 % 0,12 |
44,55 43,66 |
14,16 Mio. | |
Huntington Bancshares Inc US4461501045 |
15,1300 21:47 |
14,9600 15,0600 |
+0,46 % 0,07 |
15,1800 14,9600 |
12,86 Mio. | |
Uber Technologies Inc US90353T1007 |
64,52 21:47 |
66,10 65,74 |
-1,86 % -1,22 |
66,26 64,18 |
12,41 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
62,69 21:47 |
61,56 59,70 |
+5,01 % 2,99 |
63,80 60,28 |
11,89 Mio. | |
Meta Platforms US30303M1027 |
465,5900 21:47 |
464,1950 453,4100 |
+2,69 % 12,18 |
469,7700 459,4200 |
11,66 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,7750 21:47 |
11,6200 11,5100 |
+2,30 % 0,27 |
11,8200 11,3700 |
10,86 Mio. | |
KeyCorp US4932671088 |
16,44 21:47 |
16,25 16,13 |
+1,92 % 0,31 |
16,44 16,13 |
10,50 Mio. |