S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet A US02079K3059 |
190,1200 19:06 |
185,8550 185,8200 |
+2,31 % 4,30 |
190,4400 185,8000 |
10,14 Mio. | |
Bank of America Corporation US0605051046 |
40,35 19:07 |
40,93 40,90 |
-1,34 % -0,55 |
40,96 40,29 |
9,54 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,0820 19:07 |
7,2000 7,2300 |
-2,05 % -0,15 |
7,2200 7,0700 |
8,86 Mio. | |
Pfizer Inc US7170811035 |
28,04 19:07 |
27,76 27,70 |
+1,21 % 0,34 |
28,06 27,67 |
8,52 Mio. | |
Paramount Global US92556H2067 |
11,4000 19:07 |
11,4500 11,4600 |
-0,52 % -0,06 |
11,6800 11,3500 |
7,91 Mio. | |
Microsoft Corporation US5949181045 |
466,8700 19:06 |
459,6100 460,7700 |
+1,32 % 6,10 |
467,0700 458,9650 |
7,54 Mio. | |
PayPal Holdings Inc US70450Y1038 |
59,7300 19:06 |
59,3800 59,6400 |
+0,15 % 0,09 |
60,0200 58,8300 |
6,85 Mio. | |
Alphabet C US02079K1079 |
191,6600 19:07 |
187,3200 187,3900 |
+2,28 % 4,27 |
191,9350 187,3200 |
6,61 Mio. | |
Huntington Bancshares Inc US4461501045 |
12,8150 19:07 |
13,0600 13,0400 |
-1,73 % -0,23 |
13,0600 12,7914 |
6,29 Mio. | |
Southwest Airlines Co US8447411088 |
27,19 19:06 |
28,30 28,58 |
-4,86 % -1,39 |
28,55 27,06 |
5,72 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
62,76 19:07 |
61,56 61,58 |
+1,92 % 1,18 |
62,83 61,20 |
5,64 Mio. | |
Exxon Mobil Corp US30231G1022 |
112,88 19:07 |
114,61 114,76 |
-1,64 % -1,88 |
114,63 112,69 |
5,44 Mio. | |
General Motors Company US37045V1008 |
46,23 19:06 |
46,62 46,71 |
-1,04 % -0,49 |
47,09 46,19 |
5,20 Mio. | |
KeyCorp US4932671088 |
13,95 19:06 |
14,25 14,27 |
-2,24 % -0,32 |
14,32 13,93 |
5,18 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,43 19:07 |
20,68 20,67 |
-1,19 % -0,25 |
20,69 20,29 |
5,15 Mio. |