S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pfizer Inc US7170811035 |
29,01 16:06 |
28,90 28,66 |
+1,22 % 0,35 |
29,06 28,79 |
4,76 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,61 16:08 |
46,91 46,87 |
+1,57 % 0,74 |
47,61 46,86 |
4,40 Mio. | |
|
Alphabet A US02079K3059 |
185,6500 16:08 |
185,0800 185,5700 |
+0,04 % 0,08 |
186,5700 184,8500 |
3,95 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
203,61 16:07 |
204,00 207,45 |
-1,85 % -3,85 |
205,59 202,24 |
3,52 Mio. | |
|
Uber Technologies Inc US90353T1007 |
73,21 16:06 |
72,11 73,53 |
-0,44 % -0,32 |
73,22 72,11 |
3,21 Mio. | |
|
Delta Air Lines Inc US2473617023 |
44,17 16:06 |
44,46 44,99 |
-1,83 % -0,83 |
44,88 44,06 |
3,16 Mio. | |
|
Southwest Airlines Co US8447411088 |
27,01 16:07 |
26,93 26,97 |
+0,15 % 0,04 |
27,29 26,90 |
3,15 Mio. | |
|
Cisco Systems Inc US17275R1023 |
47,2800 16:07 |
46,7800 46,7600 |
+1,11 % 0,52 |
47,3800 46,6500 |
2,99 Mio. | |
|
Microsoft Corporation US5949181045 |
452,8700 16:07 |
454,3250 454,7000 |
-0,40 % -1,83 |
454,3900 450,6450 |
2,77 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,4300 16:07 |
7,4300 7,3800 |
+0,68 % 0,05 |
7,5100 7,3900 |
2,50 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,56 16:07 |
19,15 19,09 |
+2,44 % 0,47 |
19,61 19,13 |
2,48 Mio. | |
|
Alphabet C US02079K1079 |
187,4200 16:07 |
186,9200 187,3000 |
+0,06 % 0,12 |
188,3200 186,6200 |
2,27 Mio. | |
|
Nike Inc US6541061031 |
73,50 16:07 |
73,57 73,39 |
+0,15 % 0,11 |
73,95 73,27 |
2,23 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,3750 16:07 |
11,5200 11,4300 |
-0,48 % -0,06 |
11,6158 11,2900 |
2,22 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,97 16:07 |
63,13 61,47 |
+4,07 % 2,50 |
64,22 62,63 |
2,17 Mio. |