S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Huntington Bancshares Inc US4461501045 |
14,9400 19:21 |
14,8700 14,8600 |
+0,54 % 0,08 |
15,0800 14,7300 |
12,37 Mio. | |
|
Nike Inc US6541061031 |
75,18 19:20 |
73,12 72,70 |
+3,41 % 2,48 |
75,22 73,07 |
11,84 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,4000 19:21 |
8,6500 8,6700 |
-3,11 % -0,27 |
8,6700 8,2201 |
11,69 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,1250 19:21 |
10,8900 11,0100 |
+1,04 % 0,12 |
11,1900 10,8000 |
11,03 Mio. | |
|
Alphabet A US02079K3059 |
182,3800 19:21 |
180,5900 177,6600 |
+2,66 % 4,72 |
182,6100 180,2300 |
10,77 Mio. | |
|
Comcast Corporation US20030N1019 |
39,4200 19:20 |
40,1100 40,0800 |
-1,65 % -0,66 |
40,1900 38,7850 |
9,99 Mio. | |
|
KeyCorp US4932671088 |
15,72 19:20 |
15,50 15,59 |
+0,83 % 0,13 |
15,78 15,23 |
9,70 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,15 19:21 |
10,08 10,11 |
+0,35 % 0,04 |
10,17 10,02 |
9,35 Mio. | |
|
Starbucks Corporation US8552441094 |
77,1900 19:20 |
78,3300 79,2700 |
-2,62 % -2,08 |
78,4700 76,0120 |
9,14 Mio. | |
|
Carnival Corp PA1436583006 |
18,63 19:20 |
18,40 18,43 |
+1,06 % 0,20 |
18,66 18,20 |
8,97 Mio. | |
|
Alphabet C US02079K1079 |
184,0300 19:21 |
182,3500 179,3900 |
+2,59 % 4,64 |
184,2750 181,9000 |
7,80 Mio. | |
|
Charles Schwab Corporation US8085131055 |
63,62 19:20 |
62,94 62,08 |
+2,47 % 1,54 |
64,38 62,87 |
7,74 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,73 19:20 |
21,53 21,49 |
+1,12 % 0,24 |
21,78 21,50 |
7,05 Mio. | |
|
Meta Platforms US30303M1027 |
488,7050 19:20 |
486,5750 476,7900 |
+2,50 % 11,92 |
492,0600 483,9000 |
6,90 Mio. | |
|
Microsoft Corporation US5949181045 |
442,8200 19:21 |
441,7900 437,1100 |
+1,31 % 5,71 |
444,6000 438,9125 |
6,87 Mio. |