S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nike Inc US6541061031 |
74,19 17:41 |
73,12 72,70 |
+2,05 % 1,49 |
74,59 73,07 |
8,83 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
15,0400 17:42 |
14,8700 14,8600 |
+1,21 % 0,18 |
15,0800 14,7300 |
8,55 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,1100 17:42 |
10,8900 11,0100 |
+0,91 % 0,10 |
11,1450 10,8000 |
7,97 Mio. | |
|
Alphabet A US02079K3059 |
180,6100 17:41 |
180,5900 177,6600 |
+1,66 % 2,95 |
182,2950 180,2300 |
7,91 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,2450 17:42 |
8,6500 8,6700 |
-4,90 % -0,43 |
8,6700 8,2201 |
7,79 Mio. | |
|
Starbucks Corporation US8552441094 |
76,4300 17:42 |
78,3300 79,2700 |
-3,58 % -2,84 |
78,4700 76,0120 |
7,50 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,11 17:42 |
10,08 10,11 |
+0,00 % 0,00 |
10,17 10,02 |
7,48 Mio. | |
|
KeyCorp US4932671088 |
15,67 17:42 |
15,50 15,59 |
+0,48 % 0,08 |
15,72 15,23 |
7,14 Mio. | |
|
Comcast Corporation US20030N1019 |
39,0700 17:41 |
40,1100 40,0800 |
-2,52 % -1,01 |
40,1900 38,7850 |
6,70 Mio. | |
|
Carnival Corp PA1436583006 |
18,55 17:41 |
18,40 18,43 |
+0,66 % 0,12 |
18,64 18,20 |
6,33 Mio. | |
|
Charles Schwab Corporation US8085131055 |
63,68 17:42 |
62,94 62,08 |
+2,58 % 1,60 |
64,38 62,87 |
5,99 Mio. | |
|
Alphabet C US02079K1079 |
182,1800 17:42 |
182,3500 179,3900 |
+1,56 % 2,79 |
183,9600 181,9000 |
5,82 Mio. | |
|
Meta Platforms US30303M1027 |
485,5500 17:42 |
486,5750 476,7900 |
+1,84 % 8,76 |
492,0600 483,9000 |
5,69 Mio. | |
|
Microsoft Corporation US5949181045 |
439,2100 17:41 |
441,7900 437,1100 |
+0,48 % 2,10 |
444,6000 439,1400 |
5,39 Mio. | |
|
Uber Technologies Inc US90353T1007 |
67,25 17:42 |
67,53 67,31 |
-0,09 % -0,06 |
68,78 67,09 |
4,94 Mio. |