S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Huntington Bancshares Inc US4461501045 |
14,9200 18:49 |
14,8700 14,8600 |
+0,40 % 0,06 |
15,0800 14,7300 |
11,14 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,3650 18:49 |
8,6500 8,6700 |
-3,52 % -0,31 |
8,6700 8,2201 |
10,75 Mio. | |
|
Nike Inc US6541061031 |
74,85 18:50 |
73,12 72,70 |
+2,95 % 2,15 |
74,87 73,07 |
10,68 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,0700 18:50 |
10,8900 11,0100 |
+0,54 % 0,06 |
11,1900 10,8000 |
10,33 Mio. | |
|
Alphabet A US02079K3059 |
182,1300 18:49 |
180,5900 177,6600 |
+2,52 % 4,47 |
182,2950 180,2300 |
9,89 Mio. | |
|
KeyCorp US4932671088 |
15,68 18:49 |
15,50 15,59 |
+0,58 % 0,09 |
15,78 15,23 |
9,31 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,11 18:49 |
10,08 10,11 |
-0,05 % -0,01 |
10,17 10,02 |
9,01 Mio. | |
|
Starbucks Corporation US8552441094 |
76,9675 18:49 |
78,3300 79,2700 |
-2,90 % -2,30 |
78,4700 76,0120 |
8,76 Mio. | |
|
Comcast Corporation US20030N1019 |
39,2100 18:49 |
40,1100 40,0800 |
-2,17 % -0,87 |
40,1900 38,7850 |
8,74 Mio. | |
|
Carnival Corp PA1436583006 |
18,57 18:49 |
18,40 18,43 |
+0,76 % 0,14 |
18,66 18,20 |
8,11 Mio. | |
|
Charles Schwab Corporation US8085131055 |
63,54 18:49 |
62,94 62,08 |
+2,35 % 1,46 |
64,38 62,87 |
7,20 Mio. | |
|
Alphabet C US02079K1079 |
183,7800 18:49 |
182,3500 179,3900 |
+2,45 % 4,39 |
183,9600 181,9000 |
7,14 Mio. | |
|
Meta Platforms US30303M1027 |
486,9100 18:49 |
486,5750 476,7900 |
+2,12 % 10,12 |
492,0600 483,9000 |
6,54 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,65 18:50 |
21,53 21,49 |
+0,74 % 0,16 |
21,78 21,50 |
6,45 Mio. | |
|
Microsoft Corporation US5949181045 |
441,7450 18:49 |
441,7900 437,1100 |
+1,06 % 4,64 |
444,6000 438,9125 |
6,43 Mio. |