S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bank of America Corporation US0605051046 |
40,42 20:05 |
40,93 40,90 |
-1,17 % -0,48 |
40,96 40,29 |
11,05 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,20 20:05 |
41,17 41,12 |
+0,19 % 0,08 |
41,38 40,95 |
10,94 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,1250 20:06 |
7,2000 7,2300 |
-1,45 % -0,11 |
7,2200 7,0700 |
10,71 Mio. | |
|
Paramount Global US92556H2067 |
11,6050 20:05 |
11,4500 11,4600 |
+1,27 % 0,15 |
11,6800 11,3500 |
9,83 Mio. | |
|
Pfizer Inc US7170811035 |
28,05 20:06 |
27,76 27,70 |
+1,25 % 0,35 |
28,09 27,67 |
9,68 Mio. | |
|
Microsoft Corporation US5949181045 |
467,0257 20:06 |
459,6100 460,7700 |
+1,36 % 6,26 |
468,3500 458,9650 |
8,75 Mio. | |
|
Alphabet C US02079K1079 |
191,6300 20:05 |
187,3200 187,3900 |
+2,26 % 4,24 |
192,2100 187,3200 |
7,48 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
59,9500 20:06 |
59,3800 59,6400 |
+0,52 % 0,31 |
60,0200 58,8300 |
7,34 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
12,8550 20:06 |
13,0600 13,0400 |
-1,42 % -0,19 |
13,0600 12,7914 |
7,13 Mio. | |
|
Walmart Inc US9311421039 |
69,81 20:05 |
68,16 68,24 |
+2,30 % 1,57 |
69,84 68,10 |
6,68 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
62,52 20:05 |
61,56 61,58 |
+1,53 % 0,94 |
62,83 61,20 |
6,57 Mio. | |
|
Southwest Airlines Co US8447411088 |
27,36 20:05 |
28,30 28,58 |
-4,28 % -1,22 |
28,55 27,06 |
6,43 Mio. | |
|
KeyCorp US4932671088 |
13,99 20:05 |
14,25 14,27 |
-1,96 % -0,28 |
14,32 13,93 |
6,24 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
113,06 20:05 |
114,61 114,76 |
-1,48 % -1,70 |
114,63 112,69 |
6,13 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,47 20:05 |
20,68 20,67 |
-0,99 % -0,21 |
20,69 20,29 |
6,00 Mio. |