S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intel Corporation US4581401001 |
32,9900 19:49 |
32,9600 33,3700 |
-1,14 % -0,38 |
33,2000 32,8300 |
14,97 Mio. | |
|
Alphabet A US02079K3059 |
182,8100 19:50 |
182,0500 181,6700 |
+0,63 % 1,14 |
183,3400 181,8900 |
14,74 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
45,04 19:49 |
45,00 46,01 |
-2,12 % -0,98 |
45,41 43,54 |
12,40 Mio. | |
|
Verizon Communications Inc US92343V1044 |
39,12 19:48 |
38,74 39,09 |
+0,06 % 0,03 |
39,27 38,72 |
11,63 Mio. | |
|
GE Aerospace US3696043013 |
174,00 19:49 |
166,00 162,76 |
+6,91 % 11,24 |
177,20 164,62 |
11,41 Mio. | |
|
Broadcom Inc US11135F1012 |
163,4850 19:48 |
160,3950 161,0600 |
+1,51 % 2,43 |
165,3300 159,9000 |
11,07 Mio. | |
|
Pfizer Inc US7170811035 |
29,52 19:49 |
29,62 29,60 |
-0,27 % -0,08 |
29,64 29,33 |
10,62 Mio. | |
|
KeyCorp US4932671088 |
15,93 19:48 |
15,74 15,77 |
+1,01 % 0,16 |
16,02 15,70 |
10,15 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
52,88 19:49 |
53,89 53,56 |
-1,27 % -0,68 |
54,72 52,79 |
9,37 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,75 19:49 |
21,81 21,85 |
-0,46 % -0,10 |
21,81 21,56 |
9,31 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,6144 19:49 |
8,4900 8,5500 |
+0,75 % 0,06 |
8,6800 8,4450 |
9,20 Mio. | |
|
Alphabet C US02079K1079 |
184,4100 19:49 |
183,8400 183,3500 |
+0,58 % 1,06 |
185,0561 183,5689 |
9,03 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
15,1250 19:49 |
15,0000 15,0100 |
+0,77 % 0,12 |
15,2100 14,9600 |
8,46 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,2850 19:48 |
11,1300 11,3000 |
-0,13 % -0,02 |
11,3000 10,9800 |
8,00 Mio. | |
|
Charles Schwab Corporation US8085131055 |
65,64 19:49 |
64,64 64,75 |
+1,37 % 0,89 |
66,37 64,64 |
7,93 Mio. |