S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nike Inc US6541061031 |
72,54 22:10 |
72,26 72,46 |
+0,11 % 0,08 |
72,64 71,67 |
21,08 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,3200 22:00 |
7,3200 7,3400 |
-0,27 % -0,02 |
7,3393 7,1700 |
20,90 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
58,30 22:10 |
57,43 57,48 |
+1,43 % 0,82 |
58,63 56,82 |
20,21 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,2600 22:00 |
10,8350 10,7900 |
+4,36 % 0,47 |
11,3100 10,7600 |
19,91 Mio. | |
|
Cisco Systems Inc US17275R1023 |
46,2700 22:00 |
46,0550 45,8000 |
+1,03 % 0,47 |
46,2900 45,8300 |
18,11 Mio. | |
|
Microsoft Corporation US5949181045 |
466,2500 22:00 |
461,2200 459,5400 |
+1,46 % 6,71 |
466,4600 458,8550 |
17,59 Mio. | |
|
Comcast Corporation US20030N1019 |
37,4300 22:00 |
37,5800 37,5100 |
-0,21 % -0,08 |
37,6750 37,1400 |
17,40 Mio. | |
|
Paramount Global US92556H2067 |
11,7000 22:00 |
11,5700 11,5300 |
+1,47 % 0,17 |
11,8200 11,4900 |
16,17 Mio. | |
|
Alphabet A US02079K3059 |
191,1800 22:00 |
189,1500 188,9800 |
+1,16 % 2,20 |
191,7500 189,0300 |
14,92 Mio. | |
|
Uber Technologies Inc US90353T1007 |
69,27 22:10 |
71,50 71,32 |
-2,87 % -2,05 |
71,50 68,38 |
14,54 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,08 22:10 |
40,88 41,30 |
-0,53 % -0,22 |
41,13 40,69 |
13,65 Mio. | |
|
Corning Inc US2193501051 |
45,48 22:10 |
45,00 44,67 |
+1,81 % 0,81 |
45,73 44,75 |
13,14 Mio. | |
|
Wells Fargo and Company US9497461015 |
59,72 22:10 |
59,54 59,88 |
-0,27 % -0,16 |
59,99 59,38 |
12,00 Mio. | |
|
Coca Cola Company US1912161007 |
62,83 22:10 |
62,72 62,69 |
+0,22 % 0,14 |
62,86 62,29 |
11,78 Mio. | |
|
Alphabet C US02079K1079 |
192,6600 22:00 |
190,7500 190,4400 |
+1,17 % 2,22 |
193,3100 190,6200 |
11,73 Mio. |