S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kinder Morgan Inc US49456B1017 |
21,61 17:02 |
21,16 21,05 |
+2,66 % 0,56 |
21,79 21,10 |
7,92 Mio. | |
|
AT&T Inc US00206R1023 |
19,19 17:02 |
19,12 19,15 |
+0,21 % 0,04 |
19,20 18,98 |
7,81 Mio. | |
|
Schlumberger Ltd AN8068571086 |
50,40 17:03 |
49,48 48,72 |
+3,45 % 1,68 |
50,94 48,35 |
7,20 Mio. | |
|
Pfizer Inc US7170811035 |
29,73 17:01 |
29,94 29,71 |
+0,07 % 0,02 |
29,99 29,55 |
6,62 Mio. | |
|
Alphabet A US02079K3059 |
179,3500 17:02 |
178,8800 177,6900 |
+0,93 % 1,66 |
180,2900 178,3300 |
6,53 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,0850 17:02 |
11,3100 11,3600 |
-2,42 % -0,28 |
11,3200 11,0540 |
6,07 Mio. | |
|
KeyCorp US4932671088 |
15,46 17:02 |
15,55 15,56 |
-0,67 % -0,11 |
15,79 15,39 |
5,80 Mio. | |
|
Micron Technology Inc US5951121038 |
115,9100 17:02 |
116,6900 117,4500 |
-1,31 % -1,54 |
117,2124 114,9200 |
5,51 Mio. | |
|
Meta Platforms US30303M1027 |
485,4400 17:03 |
476,0600 475,8500 |
+2,02 % 9,59 |
486,7100 475,8300 |
5,39 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
21,86 17:02 |
21,85 22,09 |
-1,06 % -0,24 |
22,52 21,18 |
5,36 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,14 17:02 |
10,30 10,32 |
-1,74 % -0,18 |
10,33 10,11 |
5,18 Mio. | |
|
Netflix Inc US64110L1061 |
650,1100 17:02 |
660,6400 643,0400 |
+1,10 % 7,07 |
678,9700 635,2800 |
4,95 Mio. | |
|
General Motors Company US37045V1008 |
48,79 17:02 |
49,54 49,65 |
-1,73 % -0,86 |
49,56 48,54 |
4,69 Mio. | |
|
Carnival Corp PA1436583006 |
18,33 17:03 |
18,29 18,25 |
+0,41 % 0,08 |
18,50 18,16 |
4,38 Mio. | |
|
Alphabet C US02079K1079 |
181,0600 17:02 |
180,3700 179,2200 |
+1,03 % 1,84 |
181,9700 180,0400 |
4,33 Mio. |