S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carnival Corp PA1436583006 |
14,49 18:12 |
13,87 14,80 |
-2,09 % -0,31 |
14,55 13,78 |
18,09 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9000 18:12 |
7,8600 8,2700 |
-4,47 % -0,37 |
7,9400 7,5902 |
15,57 Mio. | |
Alphabet C US02079K1079 |
164,3700 18:12 |
157,3700 168,4000 |
-2,39 % -4,03 |
165,9400 156,6000 |
14,59 Mio. | |
Wells Fargo and Company US9497461015 |
51,94 18:12 |
51,30 53,26 |
-2,48 % -1,32 |
52,14 50,15 |
14,29 Mio. | |
Citigroup Inc US1729674242 |
56,27 18:11 |
54,08 58,76 |
-4,24 % -2,49 |
56,54 53,51 |
14,06 Mio. | |
Uber Technologies Inc US90353T1007 |
57,91 18:12 |
55,53 58,99 |
-1,83 % -1,08 |
58,15 54,84 |
13,66 Mio. | |
Freeport McMoRan Inc US35671D8570 |
40,65 18:12 |
40,00 41,97 |
-3,16 % -1,33 |
40,98 39,08 |
12,74 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,2901 18:11 |
13,4300 13,7500 |
-3,34 % -0,46 |
13,4300 12,9800 |
12,36 Mio. | |
Coca Cola Company US1912161007 |
68,25 18:11 |
68,99 69,33 |
-1,56 % -1,08 |
69,55 68,09 |
12,16 Mio. | |
Meta Platforms US30303M1027 |
478,5500 18:12 |
451,3450 488,1400 |
-1,96 % -9,59 |
483,4800 450,8000 |
11,79 Mio. | |
Verizon Communications Inc US92343V1044 |
40,15 18:11 |
40,00 40,97 |
-2,01 % -0,83 |
40,27 39,71 |
11,45 Mio. | |
General Motors Company US37045V1008 |
40,07 18:11 |
39,40 41,17 |
-2,67 % -1,10 |
40,13 38,96 |
10,67 Mio. | |
Amcor plc JE00BJ1F3079 |
10,32 18:11 |
10,39 10,52 |
-1,95 % -0,21 |
10,47 10,14 |
10,10 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,49 18:11 |
15,04 15,93 |
-2,79 % -0,45 |
15,50 14,69 |
9,77 Mio. | |
Cisco Systems Inc US17275R1023 |
45,1250 18:12 |
46,5500 46,6600 |
-3,29 % -1,54 |
46,6800 44,7900 |
9,64 Mio. |