S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Carnival Corp PA1436583006 |
14,52 18:07 |
13,87 14,80 |
-1,89 % -0,28 |
14,55 13,78 |
17,73 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,9300 18:08 |
7,8600 8,2700 |
-4,11 % -0,34 |
7,9400 7,5902 |
15,34 Mio. | |
|
Alphabet C US02079K1079 |
164,3500 18:08 |
157,3700 168,4000 |
-2,40 % -4,05 |
165,9400 156,6000 |
14,45 Mio. | |
|
Wells Fargo and Company US9497461015 |
52,11 18:07 |
51,30 53,26 |
-2,17 % -1,16 |
52,12 50,15 |
14,13 Mio. | |
|
Citigroup Inc US1729674242 |
56,45 18:07 |
54,08 58,76 |
-3,93 % -2,31 |
56,54 53,51 |
13,90 Mio. | |
|
Uber Technologies Inc US90353T1007 |
57,93 18:08 |
55,53 58,99 |
-1,81 % -1,07 |
58,15 54,84 |
13,45 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
40,76 18:07 |
40,00 41,97 |
-2,89 % -1,22 |
40,98 39,08 |
12,66 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
13,3100 18:08 |
13,4300 13,7500 |
-3,20 % -0,44 |
13,4300 12,9800 |
12,28 Mio. | |
|
Coca Cola Company US1912161007 |
68,32 18:06 |
68,99 69,33 |
-1,46 % -1,02 |
69,55 68,09 |
12,06 Mio. | |
|
Meta Platforms US30303M1027 |
478,3300 18:08 |
451,3450 488,1400 |
-2,01 % -9,81 |
483,4800 450,8000 |
11,66 Mio. | |
|
Verizon Communications Inc US92343V1044 |
40,12 18:06 |
40,00 40,97 |
-2,09 % -0,86 |
40,27 39,71 |
11,23 Mio. | |
|
General Motors Company US37045V1008 |
40,09 18:07 |
39,40 41,17 |
-2,64 % -1,09 |
40,11 38,96 |
10,55 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,34 18:07 |
10,39 10,52 |
-1,76 % -0,19 |
10,47 10,14 |
9,82 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,45 18:06 |
15,04 15,93 |
-3,04 % -0,49 |
15,50 14,69 |
9,64 Mio. | |
|
Kellanova Co US4878361082 |
71,28 18:08 |
75,11 62,98 |
+13,18 % 8,30 |
75,40 70,32 |
9,53 Mio. |