S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadcom Inc US11135F1012 |
153,4763 20:45 |
160,3550 163,7700 |
-6,29 % -10,29 |
161,4050 153,3075 |
15,45 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,5150 20:45 |
8,6100 8,6200 |
-1,22 % -0,11 |
8,7500 8,4700 |
14,73 Mio. | |
|
Microsoft Corporation US5949181045 |
428,2640 20:44 |
440,4500 444,8500 |
-3,73 % -16,59 |
441,4800 427,5850 |
14,64 Mio. | |
|
Micron Technology Inc US5951121038 |
111,3800 20:45 |
111,4700 114,2500 |
-2,51 % -2,87 |
114,0400 110,9100 |
14,16 Mio. | |
|
General Motors Company US37045V1008 |
46,37 20:44 |
45,29 46,38 |
-0,02 % -0,01 |
46,45 45,12 |
13,83 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
51,88 20:45 |
52,04 52,55 |
-1,27 % -0,67 |
52,36 51,46 |
13,75 Mio. | |
|
Verizon Communications Inc US92343V1044 |
39,64 20:44 |
39,24 38,89 |
+1,93 % 0,75 |
39,83 39,05 |
13,74 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
44,38 20:44 |
43,25 42,98 |
+3,25 % 1,40 |
44,75 43,25 |
12,77 Mio. | |
|
Walmart Inc US9311421039 |
70,66 20:44 |
70,52 70,65 |
+0,01 % 0,01 |
70,84 70,34 |
12,72 Mio. | |
|
Comcast Corporation US20030N1019 |
37,8000 20:44 |
38,7200 38,5100 |
-1,84 % -0,71 |
38,8500 37,3800 |
11,67 Mio. | |
|
Enphase Energy Inc US29355A1079 |
116,5700 20:45 |
109,2600 103,6400 |
+12,48 % 12,93 |
120,1800 107,5600 |
11,59 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,14 20:45 |
21,64 21,62 |
-2,22 % -0,48 |
21,66 21,11 |
11,54 Mio. | |
|
Nike Inc US6541061031 |
71,48 20:44 |
73,25 73,40 |
-2,62 % -1,93 |
73,39 71,37 |
11,26 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
44,58 20:45 |
45,59 45,27 |
-1,52 % -0,69 |
45,76 44,29 |
11,26 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
260,5750 20:44 |
270,0000 268,8800 |
-3,09 % -8,31 |
275,4400 260,0100 |
11,17 Mio. |